| Dec 06 2019 |
3339 |
304.71 |
| Nov 29 2019 |
3393 |
304.71 |
| Nov 22 2019 |
3433 |
304.71 |
| Nov 15 2019 |
3462 |
304.71 |
| Nov 08 2019 |
3428 |
304.71 |
| Nov 01 2019 |
3429 |
304.71 |
| Oct 25 2019 |
3397 |
304.71 |
| Oct 18 2019 |
3353 |
304.71 |
| Oct 11 2019 |
3393 |
304.71 |
| Oct 04 2019 |
3448 |
304.71 |
| Sep 27 2019 |
3450 |
304.71 |
| Sep 20 2019 |
3408 |
304.71 |
| Sep 13 2019 |
3429 |
304.71 |
| Sep 06 2019 |
3300 |
304.71 |
| Aug 30 2019 |
3342 |
304.71 |
| Aug 23 2019 |
3359 |
304.71 |
| Aug 16 2019 |
3335 |
304.71 |
| Aug 09 2019 |
3335 |
304.71 |
| Aug 02 2019 |
3335 |
304.71 |
| Jul 26 2019 |
3329 |
304.71 |
| Jul 19 2019 |
3335 |
304.71 |
| Jul 12 2019 |
3348 |
304.71 |
| Jul 05 2019 |
3352 |
304.71 |
| Jun 28 2019 |
3351 |
304.71 |
| Jun 21 2019 |
3352 |
304.71 |
| Jun 14 2019 |
3340 |
304.71 |
| Jun 07 2019 |
3345 |
304.71 |
| May 31 2019 |
3347 |
304.71 |
| May 24 2019 |
3348 |
304.71 |
| May 17 2019 |
3356 |
304.71 |
| May 10 2019 |
3355 |
304.71 |
| May 03 2019 |
3362 |
304.71 |
| Apr 26 2019 |
3363 |
304.71 |
| Apr 19 2019 |
3369 |
304.71 |
| Apr 12 2019 |
3370 |
304.71 |
| Apr 05 2019 |
3370 |
304.71 |
| Mar 29 2019 |
3370 |
304.71 |
| Mar 22 2019 |
3369 |
304.71 |
| Mar 15 2019 |
3374 |
304.71 |
| Mar 08 2019 |
3370 |
304.71 |
| Mar 01 2019 |
3372 |
304.71 |
| Feb 22 2019 |
3371 |
304.71 |
| Feb 15 2019 |
3380 |
304.71 |
| Feb 08 2019 |
3370 |
304.71 |
| Feb 01 2019 |
3379 |
304.71 |
| Jan 25 2019 |
3385 |
304.71 |
| Jan 18 2019 |
3161 |
304.71 |
| Jan 11 2019 |
3410 |
304.71 |
| Jan 04 2019 |
3437 |
304.71 |
| Oct 05 2018 |
2219 |
274.41 |
| Sep 28 2018 |
2241 |
274.41 |
| Sep 21 2018 |
2245 |
274.41 |
| Sep 14 2018 |
2220 |
274.41 |
| Sep 07 2018 |
2230 |
274.41 |
| Aug 31 2018 |
2222 |
274.41 |
| Aug 24 2018 |
2217 |
274.41 |
| Aug 17 2018 |
2221 |
274.41 |
| Aug 10 2018 |
2225 |
274.41 |
| Aug 03 2018 |
2230 |
274.41 |
| Jul 27 2018 |
2237 |
274.41 |
| Jul 20 2018 |
2237 |
274.41 |
| Jul 13 2018 |
2235 |
274.41 |
| Jul 06 2018 |
2232 |
274.41 |
| Jun 29 2018 |
2260 |
274.41 |
| Jun 22 2018 |
2260 |
274.41 |
| Jun 15 2018 |
2264 |
274.41 |
| Jun 08 2018 |
2265 |
274.41 |
| Jun 01 2018 |
2265 |
274.41 |
| May 25 2018 |
2279 |
274.41 |
| May 18 2018 |
2279 |
274.41 |
| May 11 2018 |
2287 |
274.41 |
| May 04 2018 |
2310 |
274.41 |
| Apr 27 2018 |
2310 |
274.41 |
| Apr 20 2018 |
2329 |
274.41 |
| Apr 13 2018 |
2328 |
274.41 |
| Apr 06 2018 |
2328 |
274.41 |
| Mar 30 2018 |
2329 |
274.41 |
| Mar 23 2018 |
2329 |
274.41 |
| Mar 16 2018 |
2329 |
274.41 |
| Mar 09 2018 |
2329 |
274.41 |
| Mar 02 2018 |
2329 |
274.41 |
| Feb 23 2018 |
2328 |
274.41 |
| Feb 16 2018 |
2329 |
274.41 |
| Feb 09 2018 |
2329 |
274.41 |
| Feb 02 2018 |
2338 |
274.41 |
| Jan 26 2018 |
2343 |
274.41 |
| Jan 19 2018 |
2350 |
274.41 |
| Jan 12 2018 |
2169 |
274.41 |
| Jan 05 2018 |
2277 |
274.41 |
| Dec 29 2017 |
2283 |
274.41 |
| Dec 22 2017 |
2284 |
274.41 |
| Dec 15 2017 |
2266 |
274.41 |
| Dec 08 2017 |
2352 |
274.41 |
| Dec 01 2017 |
2348 |
274.41 |
| Nov 24 2017 |
2352 |
274.41 |
| Nov 17 2017 |
2320 |
274.41 |
| Nov 10 2017 |
2358 |
274.41 |
| Nov 03 2017 |
2345 |
274.41 |
| Oct 27 2017 |
2294 |
274.41 |
| Oct 20 2017 |
2310 |
274.41 |
| Oct 13 2017 |
2287 |
274.41 |
