| Jan 06 2022 |
280 |
228.73 |
| Dec 30 2021 |
272 |
228.73 |
| Dec 23 2021 |
268 |
228.73 |
| Dec 16 2021 |
269 |
228.73 |
| Dec 09 2021 |
272 |
228.73 |
| Dec 02 2021 |
276 |
228.73 |
| Nov 25 2021 |
276 |
228.73 |
| Nov 18 2021 |
280 |
228.73 |
| Nov 11 2021 |
289 |
228.73 |
| Nov 04 2021 |
293 |
228.73 |
| Oct 28 2021 |
286 |
228.73 |
| Oct 21 2021 |
286 |
228.73 |
| Oct 14 2021 |
289 |
228.73 |
| Oct 07 2021 |
279 |
228.73 |
| Sep 30 2021 |
281 |
228.73 |
| Sep 23 2021 |
265 |
228.73 |
| Sep 16 2021 |
264 |
228.73 |
| Sep 09 2021 |
267 |
228.73 |
| Sep 02 2021 |
273 |
228.73 |
| Aug 26 2021 |
268 |
228.73 |
| Aug 19 2021 |
267 |
228.73 |
| Aug 12 2021 |
267 |
228.73 |
| Aug 05 2021 |
273 |
228.73 |
| Jul 29 2021 |
275 |
228.73 |
| Jun 03 2021 |
271 |
228.73 |
| Jan 08 2021 |
530 |
228.73 |
| Jan 01 2021 |
527 |
228.73 |
| Dec 25 2020 |
540 |
228.73 |
| Dec 18 2020 |
548 |
228.73 |
| Dec 11 2020 |
601 |
228.73 |
| Dec 04 2020 |
629 |
228.73 |
| Nov 27 2020 |
609 |
228.73 |
| Nov 20 2020 |
633 |
228.73 |
| Nov 13 2020 |
661 |
228.73 |
| Nov 06 2020 |
681 |
228.73 |
| Oct 30 2020 |
688 |
228.73 |
| Oct 23 2020 |
725 |
228.73 |
| Oct 16 2020 |
744 |
228.73 |
| Oct 09 2020 |
752 |
228.73 |
| Oct 02 2020 |
762 |
228.73 |
| Sep 25 2020 |
764 |
228.73 |
| Sep 18 2020 |
778 |
228.73 |
| Sep 11 2020 |
779 |
228.73 |
| Sep 04 2020 |
783 |
228.73 |
| Aug 28 2020 |
782 |
228.73 |
| Aug 21 2020 |
782 |
228.73 |
| Aug 14 2020 |
782 |
228.73 |
| Aug 07 2020 |
796 |
228.73 |
| Jul 31 2020 |
799 |
228.73 |
| Jul 24 2020 |
799 |
228.73 |
| Jul 17 2020 |
800 |
228.73 |
| Jul 10 2020 |
802 |
228.73 |
| Jul 03 2020 |
804 |
228.73 |
| Jun 26 2020 |
804 |
228.73 |
| Jun 19 2020 |
804 |
228.73 |
| Jun 12 2020 |
804 |
228.73 |
| Jun 05 2020 |
805 |
228.73 |
| May 29 2020 |
803 |
228.73 |
| May 22 2020 |
804 |
228.73 |
| May 15 2020 |
804 |
228.73 |
| May 08 2020 |
804 |
228.73 |
| May 01 2020 |
806 |
228.73 |
| Apr 24 2020 |
806 |
228.73 |
| Apr 17 2020 |
806 |
228.73 |
| Apr 10 2020 |
806 |
228.73 |
| Apr 03 2020 |
806 |
228.73 |
| Mar 27 2020 |
806 |
228.73 |
| Mar 20 2020 |
806 |
228.73 |
| Mar 13 2020 |
806 |
228.73 |
| Mar 06 2020 |
806 |
228.73 |
| Feb 28 2020 |
807 |
228.73 |
| Feb 21 2020 |
816 |
228.73 |
| Feb 14 2020 |
817 |
228.73 |
| Feb 07 2020 |
818 |
228.73 |
| Jan 31 2020 |
824 |
228.73 |
| Jan 10 2020 |
1050 |
236.13 |
| Jan 03 2020 |
1059 |
236.13 |
| Dec 27 2019 |
1058 |
236.13 |
| Dec 20 2019 |
1055 |
236.13 |
| Dec 13 2019 |
1046 |
236.13 |
| Dec 06 2019 |
982 |
236.13 |
| Nov 29 2019 |
1001 |
236.13 |
| Nov 22 2019 |
1013 |
236.13 |
| Nov 15 2019 |
1030 |
236.13 |
| Nov 08 2019 |
1020 |
236.13 |
| Nov 01 2019 |
1007 |
236.13 |
| Oct 25 2019 |
1014 |
236.13 |
| Oct 18 2019 |
1015 |
236.13 |
| Oct 11 2019 |
1045 |
236.13 |
| Oct 04 2019 |
1183 |
240.06 |
| Sep 27 2019 |
1175 |
240.06 |
| Sep 20 2019 |
1172 |
240.06 |
| Sep 13 2019 |
1188 |
240.06 |
| Sep 06 2019 |
1133 |
240.06 |
| Aug 30 2019 |
1145 |
240.06 |
| Aug 23 2019 |
1153 |
240.06 |
| Aug 16 2019 |
1145 |
240.06 |
| Aug 09 2019 |
1145 |
240.06 |
| Aug 02 2019 |
1145 |
240.06 |
| Jul 26 2019 |
1141 |
240.06 |
| Jul 19 2019 |
1143 |
240.06 |
| Jul 12 2019 |
1146 |
240.06 |
| Jul 05 2019 |
1144 |
240.06 |
| Jun 28 2019 |
1144 |
240.06 |
| Jun 21 2019 |
1145 |
240.06 |
| Jun 14 2019 |
1143 |
240.06 |
| Jun 07 2019 |
1147 |
240.06 |
| May 31 2019 |
1151 |
240.06 |
| May 24 2019 |
1151 |
240.06 |
| May 17 2019 |
1154 |
240.06 |
| May 10 2019 |
1153 |
240.06 |
| May 03 2019 |
1153 |
240.06 |
| Apr 26 2019 |
1153 |
240.06 |
| Apr 19 2019 |
1153 |
240.06 |
| Apr 12 2019 |
1154 |
240.06 |
| Apr 05 2019 |
1154 |
240.06 |
| Mar 29 2019 |
1154 |
240.06 |
| Mar 22 2019 |
1153 |
240.06 |
| Mar 15 2019 |
1154 |
240.06 |
| Mar 08 2019 |
1152 |
240.06 |
| Mar 01 2019 |
1151 |
240.06 |
| Feb 22 2019 |
1148 |
240.06 |
| Feb 15 2019 |
1158 |
240.06 |
| Feb 08 2019 |
1149 |
240.06 |
| Feb 01 2019 |
1152 |
240.06 |
| Jan 25 2019 |
1154 |
240.06 |
| Jan 18 2019 |
1161 |
243.99 |
| Jan 11 2019 |
1602 |
254.31 |
| Jan 04 2019 |
1621 |
254.31 |
| Dec 28 2018 |
1630 |
254.31 |
| Dec 21 2018 |
1617 |
254.31 |
| Dec 14 2018 |
1607 |
254.31 |
| Dec 07 2018 |
1625 |
254.31 |
| Nov 30 2018 |
1649 |
254.31 |
| Nov 23 2018 |
1657 |
254.31 |
| Nov 16 2018 |
1673 |
254.31 |
| Nov 09 2018 |
1646 |
254.31 |
| Nov 02 2018 |
1657 |
254.31 |
| Oct 26 2018 |
1596 |
254.31 |
| Oct 19 2018 |
1599 |
254.31 |
| Oct 12 2018 |
1628 |
254.31 |
| Oct 05 2018 |
1794 |
260.45 |
| Sep 28 2018 |
1816 |
260.45 |
| Sep 21 2018 |
1821 |
260.45 |
| Sep 14 2018 |
1807 |
260.45 |
| Sep 07 2018 |
1800 |
260.45 |
| Aug 31 2018 |
1790 |
260.45 |
| Aug 24 2018 |
1784 |
260.45 |
| Aug 17 2018 |
1787 |
260.45 |
| Aug 10 2018 |
1788 |
260.45 |
| Aug 03 2018 |
1791 |
260.45 |
| Jul 27 2018 |
1796 |
260.45 |
| Jul 20 2018 |
1797 |
260.45 |
| Jul 13 2018 |
1799 |
260.45 |
| Jul 06 2018 |
1796 |
260.45 |
| Jun 29 2018 |
1824 |
260.45 |
| Jun 22 2018 |
1824 |
260.45 |
| Jun 15 2018 |
1823 |
260.45 |
| Jun 08 2018 |
1827 |
260.45 |
| Jun 01 2018 |
1827 |
260.45 |
| May 25 2018 |
1840 |
260.45 |
| May 18 2018 |
1843 |
260.45 |
| May 11 2018 |
1848 |
260.45 |
| May 04 2018 |
1870 |
260.45 |
| Apr 27 2018 |
1871 |
260.45 |
| Apr 20 2018 |
1883 |
260.45 |
| Apr 13 2018 |
1882 |
260.45 |
| Apr 06 2018 |
1882 |
260.45 |
| Mar 30 2018 |
1881 |
260.45 |
| Mar 23 2018 |
1881 |
260.45 |
| Mar 16 2018 |
1880 |
260.45 |
| Mar 09 2018 |
1880 |
260.45 |
| Mar 02 2018 |
1880 |
260.45 |
| Feb 23 2018 |
1880 |
260.45 |
| Feb 16 2018 |
1882 |
260.45 |
| Feb 09 2018 |
1880 |
260.45 |
| Feb 02 2018 |
1889 |
260.45 |
| Jan 26 2018 |
1898 |
260.45 |
| Jan 19 2018 |
1900 |
260.45 |
| Jan 12 2018 |
1614 |
256.27 |
| Jan 05 2018 |
1720 |
256.27 |
| Dec 29 2017 |
1714 |
256.27 |
| Dec 22 2017 |
1710 |
256.27 |
| Dec 15 2017 |
1702 |
256.27 |
| Dec 08 2017 |
1767 |
256.27 |
| Dec 01 2017 |
1767 |
256.27 |
| Nov 24 2017 |
1785 |
256.27 |
| Nov 17 2017 |
1761 |
256.27 |
| Nov 10 2017 |
1784 |
256.27 |
| Nov 03 2017 |
1772 |
256.27 |
| Oct 27 2017 |
1719 |
256.27 |
| Oct 20 2017 |
1737 |
256.27 |
| Oct 13 2017 |
1727 |
256.27 |
