| Nov 30 2018 |
18116 |
489.16 |
| Nov 23 2018 |
18322 |
489.16 |
| Nov 16 2018 |
18680 |
489.16 |
| Nov 09 2018 |
18781 |
489.16 |
| Nov 02 2018 |
18834 |
489.16 |
| Oct 26 2018 |
16953 |
473.57 |
| Oct 19 2018 |
16146 |
465.73 |
| Oct 12 2018 |
16035 |
465.73 |
| Oct 05 2018 |
15751 |
466.16 |
| Sep 28 2018 |
15843 |
466.16 |
| Sep 21 2018 |
15816 |
466.16 |
| Sep 14 2018 |
15593 |
466.16 |
| Sep 07 2018 |
15500 |
466.16 |
| Aug 31 2018 |
15365 |
466.16 |
| Aug 24 2018 |
15322 |
466.16 |
| Aug 17 2018 |
15305 |
466.16 |
| Aug 10 2018 |
15314 |
466.16 |
| Aug 03 2018 |
15338 |
466.16 |
| Jul 27 2018 |
15349 |
466.16 |
| Jul 20 2018 |
15368 |
466.16 |
| Jul 13 2018 |
15368 |
466.16 |
| Jul 06 2018 |
15344 |
466.16 |
| Jun 29 2018 |
15404 |
466.16 |
| Jun 22 2018 |
15404 |
466.16 |
| Jun 15 2018 |
15430 |
466.16 |
| Jun 08 2018 |
15454 |
466.16 |
| Jun 01 2018 |
15443 |
466.16 |
| May 25 2018 |
15459 |
466.16 |
| May 18 2018 |
15429 |
466.16 |
| May 11 2018 |
15456 |
466.16 |
| May 04 2018 |
15528 |
466.16 |
| Apr 27 2018 |
15521 |
466.16 |
| Apr 20 2018 |
15562 |
466.16 |
| Apr 13 2018 |
15558 |
466.16 |
| Apr 06 2018 |
15558 |
466.16 |
| Mar 30 2018 |
15557 |
466.16 |
| Mar 23 2018 |
15557 |
466.16 |
| Mar 16 2018 |
15544 |
466.16 |
| Mar 09 2018 |
15544 |
466.16 |
| Mar 02 2018 |
15550 |
466.16 |
| Feb 23 2018 |
15545 |
466.16 |
| Feb 16 2018 |
15559 |
466.16 |
| Feb 09 2018 |
15555 |
466.16 |
| Feb 02 2018 |
15570 |
466.16 |
| Jan 26 2018 |
15603 |
466.16 |
| Jan 19 2018 |
15549 |
466.16 |
| Jan 12 2018 |
15145 |
466.16 |
| Jan 05 2018 |
15377 |
466.16 |
| Dec 29 2017 |
15425 |
466.16 |
| Dec 22 2017 |
15405 |
466.16 |
| Dec 15 2017 |
15378 |
466.16 |
| Dec 08 2017 |
15694 |
466.16 |
| Dec 01 2017 |
15264 |
460.41 |
| Nov 24 2017 |
15272 |
460.41 |
| Nov 17 2017 |
15398 |
460.41 |
| Nov 10 2017 |
15824 |
460.41 |
| Nov 03 2017 |
15813 |
460.41 |
| Oct 27 2017 |
15170 |
455.04 |
| Oct 20 2017 |
16588 |
467.87 |
| Oct 13 2017 |
16374 |
467.87 |
