Oct 22 2012 |
17742 |
505.54 |
Oct 15 2012 |
17580 |
505.54 |
Oct 02 2012 |
17010 |
505.54 |
Sep 26 2012 |
16980 |
505.54 |
Sep 20 2012 |
16843 |
505.54 |
Sep 13 2012 |
18219 |
526.55 |
Jan 19 2012 |
17381 |
525.56 |
Dec 29 2011 |
17275 |
525.6 |
Dec 13 2011 |
17066 |
525.64 |
Dec 09 2011 |
17085 |
525.64 |
Dec 01 2011 |
17088 |
525.66 |
Nov 25 2011 |
17295 |
525.67 |
Nov 17 2011 |
17255 |
525.68 |
Nov 10 2011 |
17557 |
525.7 |
Nov 04 2011 |
17575 |
525.71 |
Oct 28 2011 |
19137 |
547.57 |
Oct 21 2011 |
19246 |
547.57 |
Oct 14 2011 |
19095 |
547.57 |
Oct 07 2011 |
18725 |
547.57 |
Sep 30 2011 |
18541 |
547.57 |
Sep 27 2011 |
18084 |
547.57 |
Sep 23 2011 |
17985 |
547.57 |
Oct 09 2009 |
6594 |
445.4 |
Oct 02 2009 |
7899 |
476.16 |
Sep 25 2009 |
7538 |
476.16 |
Sep 18 2009 |
7388 |
476.16 |
Sep 11 2009 |
7076 |
471.33 |
Jan 30 2009 |
6611 |
464.57 |
Jan 09 2009 |
6135 |
464.57 |
Dec 18 2008 |
5927 |
464.57 |
Dec 12 2008 |
5942 |
464.57 |
Dec 05 2008 |
5971 |
464.57 |
Nov 28 2008 |
5829 |
464.57 |
Nov 21 2008 |
5822 |
464.57 |
Nov 14 2008 |
5598 |
464.57 |
Nov 07 2008 |
5464 |
464.57 |
Oct 31 2008 |
5056 |
464.57 |
Oct 24 2008 |
4958 |
464.57 |
Oct 17 2008 |
5921 |
506.92 |
Oct 10 2008 |
5732 |
506.92 |