| Oct 26 2018 |
18524 |
488.42 |
| Oct 19 2018 |
18563 |
488.42 |
| Oct 12 2018 |
18421 |
488.42 |
| Oct 05 2018 |
16068 |
468.97 |
| Sep 28 2018 |
16170 |
468.97 |
| Sep 21 2018 |
16145 |
468.97 |
| Sep 14 2018 |
15924 |
468.97 |
| Sep 07 2018 |
15828 |
468.97 |
| Aug 31 2018 |
15689 |
468.97 |
| Aug 24 2018 |
15646 |
468.97 |
| Aug 17 2018 |
15631 |
468.97 |
| Aug 10 2018 |
15638 |
468.97 |
| Aug 03 2018 |
15662 |
468.97 |
| Jul 27 2018 |
15673 |
468.97 |
| Jul 20 2018 |
15692 |
468.97 |
| Jul 13 2018 |
15692 |
468.97 |
| Jul 06 2018 |
15669 |
468.97 |
| Jun 29 2018 |
15729 |
468.97 |
| Jun 22 2018 |
15729 |
468.97 |
| Jun 15 2018 |
15751 |
468.97 |
| Jun 08 2018 |
15776 |
468.97 |
| Jun 01 2018 |
15766 |
468.97 |
| May 25 2018 |
15787 |
468.97 |
| May 18 2018 |
15756 |
468.97 |
| May 11 2018 |
15783 |
468.97 |
| May 04 2018 |
15855 |
468.97 |
| Apr 27 2018 |
15848 |
468.97 |
| Apr 20 2018 |
15887 |
468.97 |
| Apr 13 2018 |
15882 |
468.97 |
| Apr 06 2018 |
15882 |
468.97 |
| Mar 30 2018 |
15881 |
468.97 |
| Mar 23 2018 |
15881 |
468.97 |
| Mar 16 2018 |
15868 |
468.97 |
| Mar 09 2018 |
15868 |
468.97 |
| Mar 02 2018 |
15874 |
468.97 |
| Feb 23 2018 |
15869 |
468.97 |
| Feb 16 2018 |
15883 |
468.97 |
| Feb 09 2018 |
15879 |
468.97 |
| Feb 02 2018 |
15894 |
468.97 |
| Jan 26 2018 |
15928 |
468.97 |
| Jan 19 2018 |
15867 |
468.97 |
| Jan 12 2018 |
15460 |
468.97 |
| Jan 05 2018 |
15692 |
468.97 |
| Dec 29 2017 |
15742 |
468.97 |
| Dec 22 2017 |
15716 |
468.97 |
| Dec 15 2017 |
15692 |
468.97 |
| Dec 08 2017 |
16014 |
468.97 |
| Dec 01 2017 |
16162 |
468.97 |
| Nov 24 2017 |
16170 |
468.97 |
| Nov 17 2017 |
16300 |
468.97 |
| Nov 10 2017 |
16745 |
468.97 |
| Nov 03 2017 |
16743 |
468.97 |
| Oct 27 2017 |
14564 |
449.52 |
| Oct 20 2017 |
14525 |
449.52 |
| Oct 13 2017 |
14340 |
449.52 |
