| Nov 30 2018 |
20712 |
518.5 |
| Nov 23 2018 |
20947 |
518.5 |
| Nov 16 2018 |
21367 |
518.5 |
| Nov 09 2018 |
21470 |
518.5 |
| Nov 02 2018 |
21635 |
518.5 |
| Oct 26 2018 |
21414 |
518.5 |
| Oct 19 2018 |
17965 |
482.59 |
| Oct 12 2018 |
17825 |
482.59 |
| Oct 05 2018 |
15894 |
467.49 |
| Sep 28 2018 |
15990 |
467.49 |
| Sep 21 2018 |
15965 |
467.49 |
| Sep 14 2018 |
15752 |
467.49 |
| Sep 07 2018 |
15661 |
467.49 |
| Aug 31 2018 |
15523 |
467.49 |
| Aug 24 2018 |
15478 |
467.49 |
| Aug 17 2018 |
15462 |
467.49 |
| Aug 10 2018 |
15471 |
467.49 |
| Aug 03 2018 |
15496 |
467.49 |
| Jul 27 2018 |
15507 |
467.49 |
| Jul 20 2018 |
15526 |
467.49 |
| Jul 13 2018 |
15526 |
467.49 |
| Jul 06 2018 |
15501 |
467.49 |
| Jun 29 2018 |
15561 |
467.49 |
| Jun 22 2018 |
15561 |
467.49 |
| Jun 15 2018 |
15585 |
467.49 |
| Jun 08 2018 |
15609 |
467.49 |
| Jun 01 2018 |
15598 |
467.49 |
| May 25 2018 |
15613 |
467.49 |
| May 18 2018 |
15583 |
467.49 |
| May 11 2018 |
15610 |
467.49 |
| May 04 2018 |
15683 |
467.49 |
| Apr 27 2018 |
15676 |
467.49 |
| Apr 20 2018 |
15718 |
467.49 |
| Apr 13 2018 |
15714 |
467.49 |
| Apr 06 2018 |
15714 |
467.49 |
| Mar 30 2018 |
15713 |
467.49 |
| Mar 23 2018 |
15713 |
467.49 |
| Mar 16 2018 |
15700 |
467.49 |
| Mar 09 2018 |
15700 |
467.49 |
| Mar 02 2018 |
15706 |
467.49 |
| Feb 23 2018 |
15701 |
467.49 |
| Feb 16 2018 |
15715 |
467.49 |
| Feb 09 2018 |
15711 |
467.49 |
| Feb 02 2018 |
15727 |
467.49 |
| Jan 26 2018 |
15761 |
467.49 |
| Jan 19 2018 |
15704 |
467.49 |
| Jan 12 2018 |
15297 |
467.49 |
| Jan 05 2018 |
15534 |
467.49 |
| Dec 29 2017 |
15583 |
467.49 |
| Dec 22 2017 |
15560 |
467.49 |
| Dec 15 2017 |
15536 |
467.49 |
| Dec 08 2017 |
15852 |
467.49 |
| Dec 01 2017 |
13352 |
441.98 |
| Nov 24 2017 |
13369 |
441.98 |
| Nov 17 2017 |
13482 |
441.98 |
| Nov 10 2017 |
13857 |
441.98 |
| Nov 03 2017 |
13826 |
441.98 |
| Oct 27 2017 |
13771 |
441.98 |
| Oct 20 2017 |
13263 |
437.28 |
| Oct 13 2017 |
13068 |
437.28 |
