| Oct 26 2018 |
14998 |
455.47 |
| Oct 19 2018 |
14392 |
449.56 |
| Oct 12 2018 |
14273 |
449.56 |
| Oct 05 2018 |
13538 |
444.97 |
| Sep 28 2018 |
13571 |
444.97 |
| Sep 21 2018 |
13537 |
444.97 |
| Sep 14 2018 |
13361 |
444.97 |
| Sep 07 2018 |
13295 |
444.97 |
| Aug 31 2018 |
13202 |
444.97 |
| Aug 24 2018 |
13160 |
444.97 |
| Aug 17 2018 |
13146 |
444.97 |
| Aug 10 2018 |
13155 |
444.97 |
| Aug 03 2018 |
13177 |
444.97 |
| Jul 27 2018 |
13189 |
444.97 |
| Jul 20 2018 |
13205 |
444.97 |
| Jul 13 2018 |
13201 |
444.97 |
| Jul 06 2018 |
13172 |
444.97 |
| Jun 29 2018 |
13229 |
444.97 |
| Jun 22 2018 |
13229 |
444.97 |
| Jun 15 2018 |
13254 |
444.97 |
| Jun 08 2018 |
13273 |
444.97 |
| Jun 01 2018 |
13262 |
444.97 |
| May 25 2018 |
13275 |
444.97 |
| May 18 2018 |
13250 |
444.97 |
| May 11 2018 |
13273 |
444.97 |
| May 04 2018 |
13329 |
444.97 |
| Apr 27 2018 |
13323 |
444.97 |
| Apr 20 2018 |
13363 |
444.97 |
| Apr 13 2018 |
13360 |
444.97 |
| Apr 06 2018 |
13360 |
444.97 |
| Mar 30 2018 |
13358 |
444.97 |
| Mar 23 2018 |
13358 |
444.97 |
| Mar 16 2018 |
13353 |
444.97 |
| Mar 09 2018 |
13353 |
444.97 |
| Mar 02 2018 |
13357 |
444.97 |
| Feb 23 2018 |
13356 |
444.97 |
| Feb 16 2018 |
13369 |
444.97 |
| Feb 09 2018 |
13365 |
444.97 |
| Feb 02 2018 |
13391 |
444.97 |
| Jan 26 2018 |
13423 |
444.97 |
| Jan 19 2018 |
13382 |
444.97 |
| Jan 12 2018 |
12998 |
444.97 |
| Jan 05 2018 |
13243 |
444.97 |
| Dec 29 2017 |
13283 |
444.97 |
| Dec 22 2017 |
13264 |
444.97 |
| Dec 15 2017 |
13235 |
444.97 |
| Dec 08 2017 |
13505 |
444.97 |
| Dec 01 2017 |
13650 |
444.97 |
| Nov 24 2017 |
13667 |
444.97 |
| Nov 17 2017 |
13787 |
444.97 |
| Nov 10 2017 |
14169 |
444.97 |
| Nov 03 2017 |
14137 |
444.97 |
| Oct 27 2017 |
12988 |
434.46 |
| Oct 20 2017 |
12625 |
431.17 |
| Oct 13 2017 |
12412 |
431.17 |
