| Nov 30 2018 |
15180 |
459.82 |
| Nov 23 2018 |
15334 |
459.82 |
| Nov 16 2018 |
15604 |
459.82 |
| Nov 09 2018 |
15682 |
459.82 |
| Nov 02 2018 |
15739 |
459.82 |
| Oct 26 2018 |
15471 |
459.82 |
| Oct 19 2018 |
15519 |
459.82 |
| Oct 12 2018 |
15435 |
459.82 |
| Oct 05 2018 |
13283 |
442.44 |
| Sep 28 2018 |
13307 |
442.44 |
| Sep 21 2018 |
13280 |
442.44 |
| Sep 14 2018 |
13093 |
442.44 |
| Sep 07 2018 |
13039 |
442.44 |
| Aug 31 2018 |
12952 |
442.44 |
| Aug 24 2018 |
12913 |
442.44 |
| Aug 17 2018 |
12900 |
442.44 |
| Aug 10 2018 |
12908 |
442.44 |
| Aug 03 2018 |
12931 |
442.44 |
| Jul 27 2018 |
12943 |
442.44 |
| Jul 20 2018 |
12957 |
442.44 |
| Jul 13 2018 |
12953 |
442.44 |
| Jul 06 2018 |
12928 |
442.44 |
| Jun 29 2018 |
12984 |
442.44 |
| Jun 22 2018 |
12984 |
442.44 |
| Jun 15 2018 |
13007 |
442.44 |
| Jun 08 2018 |
13026 |
442.44 |
| Jun 01 2018 |
13015 |
442.44 |
| May 25 2018 |
13026 |
442.44 |
| May 18 2018 |
12999 |
442.44 |
| May 11 2018 |
13022 |
442.44 |
| May 04 2018 |
13078 |
442.44 |
| Apr 27 2018 |
13072 |
442.44 |
| Apr 20 2018 |
13110 |
442.44 |
| Apr 13 2018 |
13107 |
442.44 |
| Apr 06 2018 |
13107 |
442.44 |
| Mar 30 2018 |
13107 |
442.44 |
| Mar 23 2018 |
13107 |
442.44 |
| Mar 16 2018 |
13101 |
442.44 |
| Mar 09 2018 |
13101 |
442.44 |
| Mar 02 2018 |
13105 |
442.44 |
| Feb 23 2018 |
13104 |
442.44 |
| Feb 16 2018 |
13117 |
442.44 |
| Feb 09 2018 |
13111 |
442.44 |
| Feb 02 2018 |
13135 |
442.44 |
| Jan 26 2018 |
13171 |
442.44 |
| Jan 19 2018 |
13128 |
442.44 |
| Jan 12 2018 |
12744 |
442.44 |
| Jan 05 2018 |
12985 |
442.44 |
| Dec 29 2017 |
13016 |
442.44 |
| Dec 22 2017 |
13002 |
442.44 |
| Dec 15 2017 |
12967 |
442.44 |
| Dec 08 2017 |
13251 |
442.44 |
| Dec 01 2017 |
11717 |
425.05 |
| Nov 24 2017 |
11739 |
425.05 |
| Nov 17 2017 |
11810 |
425.05 |
| Nov 10 2017 |
12085 |
425.05 |
| Nov 03 2017 |
12037 |
425.05 |
| Oct 27 2017 |
11966 |
425.05 |
| Oct 20 2017 |
11995 |
425.05 |
| Oct 13 2017 |
11829 |
425.05 |
