| Nov 30 2018 |
12256 |
430.48 |
| Nov 23 2018 |
12369 |
430.48 |
| Nov 16 2018 |
12589 |
430.48 |
| Nov 09 2018 |
11741 |
422.08 |
| Nov 02 2018 |
11808 |
422.08 |
| Oct 26 2018 |
11485 |
421.17 |
| Oct 19 2018 |
11314 |
419.13 |
| Oct 12 2018 |
11241 |
419.13 |
| Oct 05 2018 |
10235 |
410.7 |
| Sep 28 2018 |
10266 |
410.7 |
| Sep 21 2018 |
10260 |
410.7 |
| Sep 14 2018 |
10093 |
410.7 |
| Sep 07 2018 |
10048 |
410.7 |
| Aug 31 2018 |
9968 |
410.7 |
| Aug 24 2018 |
9934 |
410.7 |
| Aug 17 2018 |
9927 |
410.7 |
| Aug 10 2018 |
9928 |
410.7 |
| Aug 03 2018 |
9944 |
410.7 |
| Jul 27 2018 |
9952 |
410.7 |
| Jul 20 2018 |
9962 |
410.7 |
| Jul 13 2018 |
9961 |
410.7 |
| Jul 06 2018 |
9950 |
410.7 |
| Jun 29 2018 |
9999 |
410.7 |
| Jun 22 2018 |
9999 |
410.7 |
| Jun 15 2018 |
10018 |
410.7 |
| Jun 08 2018 |
10034 |
410.7 |
| Jun 01 2018 |
10030 |
410.7 |
| May 25 2018 |
10040 |
410.7 |
| May 18 2018 |
10023 |
410.7 |
| May 11 2018 |
10045 |
410.7 |
| May 04 2018 |
10090 |
410.7 |
| Apr 27 2018 |
10087 |
410.7 |
| Apr 20 2018 |
10114 |
410.7 |
| Apr 13 2018 |
10111 |
410.7 |
| Apr 06 2018 |
10111 |
410.7 |
| Mar 30 2018 |
10109 |
410.7 |
| Mar 23 2018 |
10109 |
410.7 |
| Mar 16 2018 |
10102 |
410.7 |
| Mar 09 2018 |
10102 |
410.7 |
| Mar 02 2018 |
10105 |
410.7 |
| Feb 23 2018 |
10104 |
410.7 |
| Feb 16 2018 |
10113 |
410.7 |
| Feb 09 2018 |
10106 |
410.7 |
| Feb 02 2018 |
10122 |
410.7 |
| Jan 26 2018 |
10153 |
410.7 |
| Jan 19 2018 |
10125 |
410.7 |
| Jan 12 2018 |
9799 |
410.7 |
| Jan 05 2018 |
10049 |
410.7 |
| Dec 29 2017 |
10068 |
410.7 |
| Dec 22 2017 |
10059 |
410.7 |
| Dec 15 2017 |
10023 |
410.7 |
| Dec 08 2017 |
10235 |
410.7 |
| Dec 01 2017 |
10323 |
410.7 |
| Nov 24 2017 |
10354 |
410.7 |
| Nov 17 2017 |
10394 |
410.7 |
| Nov 10 2017 |
10593 |
409.96 |
| Nov 03 2017 |
10534 |
409.96 |
| Oct 27 2017 |
9557 |
399.66 |
| Oct 20 2017 |
8558 |
388.35 |
| Oct 13 2017 |
8432 |
388.35 |
