| Nov 30 2023 |
602 |
256.33 |
| Nov 23 2023 |
577 |
256.33 |
| Nov 16 2023 |
655 |
252.37 |
| Nov 09 2023 |
655 |
252.37 |
| Nov 02 2023 |
663 |
252.37 |
| Oct 26 2023 |
668 |
252.37 |
| Oct 19 2023 |
704 |
253.93 |
| Oct 12 2023 |
680 |
253.93 |
| Oct 05 2023 |
641 |
251.78 |
| Sep 28 2023 |
645 |
251.78 |
| Sep 21 2023 |
649 |
251.78 |
| Sep 14 2023 |
651 |
251.78 |
| Sep 07 2023 |
646 |
251.78 |
| Aug 31 2023 |
647 |
251.78 |
| Aug 24 2023 |
645 |
251.78 |
| Aug 17 2023 |
642 |
251.78 |
| Aug 10 2023 |
642 |
251.78 |
| Aug 03 2023 |
644 |
251.78 |
| Jul 27 2023 |
644 |
251.78 |
| Jul 20 2023 |
628 |
251.78 |
| Jul 13 2023 |
628 |
251.78 |
| Jul 06 2023 |
625 |
251.78 |
| Jun 29 2023 |
624 |
251.78 |
| Jun 22 2023 |
624 |
251.78 |
| Jun 15 2023 |
624 |
251.78 |
| Jun 08 2023 |
626 |
251.78 |
| Jun 01 2023 |
625 |
251.78 |
| May 25 2023 |
623 |
251.78 |
| May 18 2023 |
623 |
251.78 |
| May 11 2023 |
623 |
251.78 |
| May 04 2023 |
624 |
251.78 |
| Apr 27 2023 |
626 |
251.78 |
| Apr 20 2023 |
626 |
251.78 |
| Apr 13 2023 |
626 |
251.78 |
| Apr 06 2023 |
628 |
251.78 |
| Mar 30 2023 |
626 |
251.78 |
| Mar 23 2023 |
626 |
251.78 |
| Mar 16 2023 |
626 |
251.78 |
| Mar 09 2023 |
626 |
251.78 |
| Mar 02 2023 |
626 |
251.78 |
| Feb 23 2023 |
626 |
251.78 |
| Feb 16 2023 |
624 |
251.78 |
| Feb 09 2023 |
625 |
251.78 |
| Feb 02 2023 |
624 |
251.78 |
| Jan 26 2023 |
621 |
251.78 |
| Jan 19 2023 |
624 |
251.78 |
| Jan 12 2023 |
616 |
251.78 |
| Jan 05 2023 |
618 |
251.78 |
| Dec 29 2022 |
621 |
251.78 |
| Dec 22 2022 |
892 |
251.78 |
| Dec 15 2022 |
887 |
251.78 |
| Dec 08 2022 |
885 |
251.78 |
| Dec 01 2022 |
904 |
252.72 |
| Nov 24 2022 |
911 |
252.72 |
| Nov 17 2022 |
1103 |
262.57 |
| Nov 10 2022 |
1087 |
262.57 |
| Nov 03 2022 |
1064 |
262.57 |
| Nov 25 2021 |
1007 |
278.42 |
| Nov 18 2021 |
993 |
278.42 |
| Nov 11 2021 |
1015 |
278.42 |
| Nov 04 2021 |
1022 |
278.42 |
| Oct 28 2021 |
1012 |
278.42 |
| Oct 21 2021 |
1716 |
288.88 |
| Oct 14 2021 |
1720 |
288.88 |
| Oct 07 2021 |
1482 |
280.41 |
| Sep 30 2021 |
1506 |
280.41 |
| Sep 23 2021 |
1531 |
280.41 |
| Sep 16 2021 |
1564 |
280.41 |
| Sep 09 2021 |
1584 |
280.41 |
| Sep 02 2021 |
1600 |
280.41 |
| Aug 26 2021 |
1596 |
280.41 |
| Aug 19 2021 |
1598 |
280.41 |
| Aug 12 2021 |
1601 |
280.41 |
| Aug 05 2021 |
1606 |
280.41 |
| Jul 29 2021 |
1605 |
280.41 |
| Jun 03 2021 |
1316 |
280.41 |
| Nov 27 2020 |
1511 |
278.42 |
| Nov 20 2020 |
1627 |
278.42 |
| Nov 13 2020 |
1693 |
278.42 |
| Nov 06 2020 |
1794 |
278.42 |
| Oct 30 2020 |
1880 |
278.42 |
| Oct 23 2020 |
2293 |
288.88 |
| Oct 16 2020 |
2368 |
288.88 |
| Oct 09 2020 |
2161 |
280.41 |
| Oct 02 2020 |
2213 |
280.41 |
| Sep 25 2020 |
2230 |
280.41 |
| Sep 18 2020 |
2283 |
280.41 |
| Sep 11 2020 |
2293 |
280.41 |
| Sep 04 2020 |
2325 |
280.41 |
| Aug 28 2020 |
2328 |
280.41 |
| Aug 21 2020 |
2351 |
280.41 |
| Aug 14 2020 |
2354 |
280.41 |
| Aug 07 2020 |
2387 |
280.41 |
| Jul 31 2020 |
2393 |
280.41 |
| Jul 24 2020 |
2393 |
280.41 |
| Jul 17 2020 |
2400 |
280.41 |
| Jul 10 2020 |
2410 |
280.41 |
| Jul 03 2020 |
2414 |
280.41 |
| Jun 26 2020 |
2414 |
280.41 |
| Jun 19 2020 |
2414 |
280.41 |
| Jun 12 2020 |
2416 |
280.41 |
| Jun 05 2020 |
2418 |
280.41 |
| May 29 2020 |
2417 |
280.41 |
| May 22 2020 |
2421 |
280.41 |
| May 15 2020 |
2421 |
280.41 |
| May 08 2020 |
2421 |
280.41 |
| May 01 2020 |
2424 |
280.41 |
| Apr 24 2020 |
2429 |
280.41 |
| Apr 17 2020 |
2429 |
280.41 |
| Apr 10 2020 |
2429 |
280.41 |
| Apr 03 2020 |
2429 |
280.41 |
| Mar 27 2020 |
2429 |
280.41 |
| Mar 20 2020 |
2429 |
280.41 |
| Mar 13 2020 |
2429 |
280.41 |
| Mar 06 2020 |
2429 |
280.41 |
| Feb 28 2020 |
2432 |
280.41 |
| Feb 21 2020 |
2431 |
280.41 |
| Feb 14 2020 |
2438 |
280.41 |
| Feb 07 2020 |
2433 |
280.41 |
| Jan 31 2020 |
2932 |
292.28 |
| Jan 24 2020 |
2719 |
291.57 |
| Jan 17 2020 |
2606 |
288.48 |
| Jan 10 2020 |
2868 |
288.48 |
| Jan 03 2020 |
2867 |
288.48 |
| Dec 27 2019 |
2853 |
288.48 |
| Dec 20 2019 |
2859 |
288.48 |
| Dec 13 2019 |
2853 |
288.48 |
| Dec 06 2019 |
3126 |
300.04 |
| Nov 29 2019 |
3190 |
300.04 |
| Nov 22 2019 |
3220 |
300.04 |
| Nov 15 2019 |
3253 |
300.04 |
| Nov 08 2019 |
3229 |
300.04 |
| Nov 01 2019 |
3244 |
300.04 |
| Oct 25 2019 |
3786 |
314.08 |
| Oct 18 2019 |
4290 |
325.37 |
| Oct 11 2019 |
4318 |
325.37 |
| Oct 04 2019 |
4337 |
325.37 |
| Sep 27 2019 |
4345 |
325.37 |
| Sep 20 2019 |
4263 |
325.37 |
| Sep 13 2019 |
4290 |
325.37 |
| Sep 06 2019 |
4168 |
325.37 |
| Aug 30 2019 |
4200 |
325.37 |
| Aug 23 2019 |
4224 |
325.37 |
| Aug 16 2019 |
4200 |
325.37 |
| Aug 09 2019 |
4200 |
325.37 |
| Aug 02 2019 |
4200 |
325.37 |
| Jul 26 2019 |
4202 |
325.37 |
| Jul 19 2019 |
4205 |
325.37 |
| Jul 12 2019 |
4220 |
325.37 |
| Jul 05 2019 |
4223 |
325.37 |
| Jun 28 2019 |
4218 |
325.37 |
| Jun 21 2019 |
4220 |
325.37 |
| Jun 14 2019 |
4215 |
325.37 |
| Jun 07 2019 |
4216 |
325.37 |
| May 31 2019 |
4223 |
325.37 |
| May 24 2019 |
4224 |
325.37 |
| May 17 2019 |
4234 |
325.37 |
| May 10 2019 |
4233 |
325.37 |
| May 03 2019 |
4240 |
325.37 |
| Apr 26 2019 |
4243 |
325.37 |
| Apr 19 2019 |
4247 |
325.37 |
| Apr 12 2019 |
4248 |
325.37 |
| Apr 05 2019 |
4248 |
325.37 |
| Mar 29 2019 |
4248 |
325.37 |
| Mar 22 2019 |
4246 |
325.37 |
| Mar 15 2019 |
4254 |
325.37 |
| Mar 08 2019 |
4247 |
325.37 |
| Mar 01 2019 |
4248 |
325.37 |
| Feb 22 2019 |
4246 |
325.37 |
| Feb 15 2019 |
4256 |
325.37 |
| Feb 08 2019 |
4026 |
320.24 |
| Feb 01 2019 |
4042 |
320.24 |
| Jan 25 2019 |
4074 |
321.15 |
| Jan 18 2019 |
4051 |
325.86 |
| Jan 11 2019 |
4343 |
325.86 |
| Jan 04 2019 |
4388 |
325.86 |
| Dec 28 2018 |
4412 |
325.86 |
| Dec 21 2018 |
4348 |
325.45 |
| Dec 14 2018 |
4326 |
325.45 |
| Dec 07 2018 |
4376 |
325.45 |
| Nov 30 2018 |
4463 |
326.21 |
| Nov 23 2018 |
4750 |
331.91 |
| Nov 16 2018 |
4796 |
331.91 |
| Nov 09 2018 |
4996 |
336.74 |
| Nov 02 2018 |
5031 |
336.74 |
| Oct 26 2018 |
5262 |
342.93 |
| Oct 19 2018 |
5282 |
342.93 |
| Oct 12 2018 |
5281 |
342.93 |
| Oct 05 2018 |
5265 |
345.06 |
| Sep 28 2018 |
5624 |
350.91 |
| Sep 21 2018 |
5624 |
350.91 |
| Sep 14 2018 |
5566 |
350.91 |
| Sep 07 2018 |
5587 |
350.91 |
| Aug 31 2018 |
5540 |
350.91 |
| Aug 24 2018 |
5526 |
350.91 |
| Aug 17 2018 |
5527 |
350.91 |
| Aug 10 2018 |
5530 |
350.91 |
| Aug 03 2018 |
5539 |
350.91 |
| Jul 27 2018 |
5545 |
350.91 |
| Jul 20 2018 |
5549 |
350.91 |
| Jul 13 2018 |
5551 |
350.91 |
| Jul 06 2018 |
5544 |
350.91 |
| Jun 29 2018 |
5583 |
350.91 |
| Jun 22 2018 |
5583 |
350.91 |
| Jun 15 2018 |
5594 |
350.91 |
| Jun 08 2018 |
5600 |
350.91 |
| Jun 01 2018 |
5593 |
350.91 |
| May 25 2018 |
5605 |
350.91 |
| May 18 2018 |
5604 |
350.91 |
| May 11 2018 |
5615 |
350.91 |
| May 04 2018 |
5647 |
350.91 |
| Apr 27 2018 |
5644 |
350.91 |
| Apr 20 2018 |
5664 |
350.91 |
| Apr 13 2018 |
5662 |
350.91 |
| Apr 06 2018 |
5662 |
350.91 |
| Mar 30 2018 |
5662 |
350.91 |
| Mar 23 2018 |
5662 |
350.91 |
| Mar 16 2018 |
5661 |
350.91 |
| Mar 09 2018 |
5661 |
350.91 |
| Mar 02 2018 |
5661 |
350.91 |
| Feb 23 2018 |
5662 |
350.91 |
| Feb 16 2018 |
5669 |
350.91 |
| Feb 09 2018 |
5664 |
350.91 |
| Feb 02 2018 |
5679 |
350.91 |
| Jan 26 2018 |
5701 |
350.91 |
| Jan 19 2018 |
5683 |
350.91 |
| Jan 12 2018 |
5435 |
350.91 |
| Jan 05 2018 |
5626 |
350.91 |
| Dec 29 2017 |
5626 |
350.91 |
| Dec 22 2017 |
5626 |
350.91 |
| Dec 15 2017 |
5606 |
350.91 |
| Dec 08 2017 |
5742 |
350.91 |
| Dec 01 2017 |
7289 |
373.38 |
| Nov 24 2017 |
7299 |
373.38 |
| Nov 17 2017 |
7315 |
373.38 |
| Nov 10 2017 |
8222 |
382.82 |
| Nov 03 2017 |
8210 |
382.82 |
| Oct 27 2017 |
10595 |
411.15 |
| Oct 20 2017 |
6220 |
357.77 |
| Oct 13 2017 |
6126 |
357.77 |
