| Nov 30 2018 |
4707 |
330.98 |
| Nov 23 2018 |
4698 |
330.98 |
| Nov 16 2018 |
4749 |
330.98 |
| Nov 09 2018 |
4750 |
331.89 |
| Nov 02 2018 |
4772 |
331.89 |
| Oct 26 2018 |
4098 |
321.28 |
| Oct 19 2018 |
3869 |
315.95 |
| Oct 12 2018 |
3888 |
315.95 |
| Oct 05 2018 |
3633 |
313.16 |
| Sep 28 2018 |
3668 |
313.16 |
| Sep 21 2018 |
3683 |
313.16 |
| Sep 14 2018 |
3631 |
313.16 |
| Sep 07 2018 |
3629 |
313.16 |
| Aug 31 2018 |
3618 |
313.16 |
| Aug 24 2018 |
3610 |
313.16 |
| Aug 17 2018 |
3615 |
313.16 |
| Aug 10 2018 |
3619 |
313.16 |
| Aug 03 2018 |
3625 |
313.16 |
| Jul 27 2018 |
3631 |
313.16 |
| Jul 20 2018 |
3631 |
313.16 |
| Jul 13 2018 |
3630 |
313.16 |
| Jul 06 2018 |
3628 |
313.16 |
| Jun 29 2018 |
3659 |
313.16 |
| Jun 22 2018 |
3659 |
313.16 |
| Jun 15 2018 |
3662 |
313.16 |
| Jun 08 2018 |
3670 |
313.16 |
| Jun 01 2018 |
3667 |
313.16 |
| May 25 2018 |
3685 |
313.16 |
| May 18 2018 |
3684 |
313.16 |
| May 11 2018 |
3694 |
313.16 |
| May 04 2018 |
3731 |
313.16 |
| Apr 27 2018 |
3729 |
313.16 |
| Apr 20 2018 |
3745 |
313.16 |
| Apr 13 2018 |
3744 |
313.16 |
| Apr 06 2018 |
3744 |
313.16 |
| Mar 30 2018 |
3744 |
313.16 |
| Mar 23 2018 |
3744 |
313.16 |
| Mar 16 2018 |
3739 |
313.16 |
| Mar 09 2018 |
3739 |
313.16 |
| Mar 02 2018 |
3739 |
313.16 |
| Feb 23 2018 |
3738 |
313.16 |
| Feb 16 2018 |
3741 |
313.16 |
| Feb 09 2018 |
3743 |
313.16 |
| Feb 02 2018 |
3757 |
313.16 |
| Jan 26 2018 |
3774 |
313.16 |
| Jan 19 2018 |
3780 |
313.16 |
| Jan 12 2018 |
3566 |
313.16 |
| Jan 05 2018 |
3718 |
313.16 |
| Dec 29 2017 |
3724 |
313.16 |
| Dec 22 2017 |
3727 |
313.16 |
| Dec 15 2017 |
3713 |
313.16 |
| Dec 08 2017 |
3821 |
313.16 |
| Dec 01 2017 |
3854 |
313.52 |
| Nov 24 2017 |
3877 |
313.52 |
| Nov 17 2017 |
3850 |
313.52 |
| Nov 10 2017 |
3695 |
308.7 |
| Nov 03 2017 |
3674 |
308.7 |
| Oct 27 2017 |
3487 |
306.73 |
| Oct 20 2017 |
4042 |
318.83 |
| Oct 13 2017 |
3959 |
318.83 |
