| Dec 01 2022 |
1203 |
291.73 |
| Nov 24 2022 |
1627 |
281.77 |
| Nov 17 2022 |
1599 |
281.77 |
| Nov 10 2022 |
1566 |
281.77 |
| Nov 03 2022 |
1524 |
281.77 |
| Oct 27 2022 |
1405 |
281.77 |
| Oct 20 2022 |
1385 |
281.77 |
| Oct 13 2022 |
1371 |
281.77 |
| Oct 06 2022 |
1354 |
281.77 |
| Sep 29 2022 |
1340 |
281.77 |
| Sep 22 2022 |
1333 |
281.77 |
| Sep 15 2022 |
1320 |
281.77 |
| Sep 08 2022 |
1312 |
281.77 |
| Sep 01 2022 |
1316 |
281.77 |
| Aug 25 2022 |
1318 |
281.77 |
| Aug 18 2022 |
1318 |
281.77 |
| Aug 11 2022 |
1322 |
281.77 |
| Aug 04 2022 |
1317 |
281.77 |
| Jul 28 2022 |
1317 |
281.77 |
| Jul 21 2022 |
1317 |
281.77 |
| Jul 14 2022 |
1317 |
281.77 |
| Jul 07 2022 |
1317 |
281.77 |
| Jun 30 2022 |
1317 |
281.77 |
| Jun 23 2022 |
1310 |
281.77 |
| Jun 16 2022 |
1310 |
281.77 |
| Jun 09 2022 |
1310 |
281.77 |
| Jun 02 2022 |
1310 |
281.77 |
| May 26 2022 |
1309 |
281.77 |
| May 19 2022 |
1309 |
281.77 |
| May 12 2022 |
1309 |
281.77 |
| May 05 2022 |
1309 |
281.77 |
| Apr 28 2022 |
1305 |
281.77 |
| Apr 21 2022 |
1305 |
281.77 |
| Apr 14 2022 |
1305 |
281.77 |
| Apr 07 2022 |
1305 |
281.77 |
| Mar 31 2022 |
1305 |
281.77 |
| Mar 24 2022 |
1305 |
281.77 |
| Mar 17 2022 |
1304 |
281.77 |
| Mar 10 2022 |
1304 |
281.77 |
| Mar 03 2022 |
1304 |
281.77 |
| Feb 24 2022 |
1297 |
281.77 |
| Feb 17 2022 |
1297 |
281.77 |
| Feb 10 2022 |
1305 |
281.77 |
| Feb 03 2022 |
1315 |
281.77 |
| Jan 27 2022 |
1319 |
281.77 |
| Jan 20 2022 |
1260 |
281.77 |
| Jan 13 2022 |
1282 |
281.77 |
| Jan 06 2022 |
1347 |
281.77 |
| Dec 30 2021 |
1366 |
281.77 |
| Dec 23 2021 |
1375 |
281.77 |
| Dec 16 2021 |
1380 |
281.77 |
| Dec 09 2021 |
1384 |
281.77 |
| Dec 02 2021 |
1407 |
281.77 |
| Nov 25 2021 |
1723 |
294.14 |
| Nov 18 2021 |
1728 |
294.14 |
| Nov 11 2021 |
1695 |
294.14 |
| Nov 04 2021 |
1732 |
294.14 |
| Oct 28 2021 |
1796 |
294.14 |
| Oct 21 2021 |
1688 |
287.55 |
| Oct 14 2021 |
1693 |
287.55 |
| Oct 07 2021 |
1646 |
287.55 |
| Sep 30 2021 |
1686 |
287.55 |
| Sep 23 2021 |
1702 |
287.55 |
| Sep 16 2021 |
1730 |
287.55 |
| Sep 09 2021 |
1754 |
287.55 |
| Sep 02 2021 |
1773 |
287.55 |
| Aug 26 2021 |
1771 |
287.55 |
| Aug 19 2021 |
1773 |
287.55 |
| Aug 12 2021 |
1780 |
287.55 |
| Aug 05 2021 |
1786 |
287.55 |
| Jul 29 2021 |
1785 |
287.55 |
| Jun 03 2021 |
1909 |
287.55 |
| May 21 2021 |
1027 |
281.77 |
| May 14 2021 |
1010 |
281.77 |
| May 07 2021 |
1010 |
281.77 |
| Apr 30 2021 |
1005 |
281.77 |
| Apr 23 2021 |
1005 |
281.77 |
| Apr 16 2021 |
1005 |
281.77 |
| Apr 09 2021 |
1005 |
281.77 |
| Apr 02 2021 |
1005 |
281.77 |
| Mar 26 2021 |
1005 |
281.77 |
| Mar 19 2021 |
996 |
281.77 |
| Mar 12 2021 |
996 |
281.77 |
| Mar 05 2021 |
996 |
281.77 |
| Feb 26 2021 |
996 |
281.77 |
| Feb 19 2021 |
979 |
281.77 |
| Feb 12 2021 |
993 |
281.77 |
| Feb 05 2021 |
994 |
281.77 |
| Jan 29 2021 |
1022 |
281.77 |
| Jan 22 2021 |
1008 |
281.77 |
| Jan 15 2021 |
907 |
281.77 |
| Jan 08 2021 |
1260 |
281.77 |
| Jan 01 2021 |
1241 |
281.77 |
| Dec 25 2020 |
1277 |
281.77 |
| Dec 18 2020 |
1288 |
281.77 |
| Dec 11 2020 |
1485 |
281.77 |
| Dec 04 2020 |
1422 |
271.81 |
| Nov 27 2020 |
2946 |
343.6 |
| Nov 20 2020 |
3289 |
343.6 |
| Nov 13 2020 |
3452 |
343.6 |
| Nov 06 2020 |
3703 |
343.6 |
| Oct 30 2020 |
3941 |
343.6 |
| Oct 23 2020 |
3572 |
329.27 |
| Oct 16 2020 |
3691 |
329.27 |
| Oct 09 2020 |
3857 |
330.11 |
| Oct 02 2020 |
3977 |
330.11 |
| Sep 25 2020 |
4056 |
330.11 |
| Sep 18 2020 |
4155 |
330.11 |
| Sep 11 2020 |
4192 |
330.11 |
| Sep 04 2020 |
4256 |
330.11 |
| Aug 28 2020 |
4280 |
330.11 |
| Aug 21 2020 |
4307 |
330.11 |
| Aug 14 2020 |
4312 |
330.11 |
| Aug 07 2020 |
4354 |
330.11 |
| Jul 31 2020 |
4373 |
330.11 |
| Jul 24 2020 |
4373 |
330.11 |
| Jul 17 2020 |
4385 |
330.11 |
| Jul 10 2020 |
4400 |
330.11 |
| Jul 03 2020 |
4412 |
330.11 |
| Jun 26 2020 |
4412 |
330.11 |
| Jun 19 2020 |
4412 |
330.11 |
| Jun 12 2020 |
4414 |
330.11 |
| Jun 05 2020 |
4421 |
330.11 |
| May 29 2020 |
4429 |
330.11 |
| May 22 2020 |
4435 |
330.11 |
| May 15 2020 |
4435 |
330.11 |
| May 08 2020 |
4437 |
330.11 |
| May 01 2020 |
4438 |
330.11 |
| Apr 24 2020 |
4447 |
330.11 |
| Apr 17 2020 |
4447 |
330.11 |
| Apr 10 2020 |
4447 |
330.11 |
| Apr 03 2020 |
4447 |
330.11 |
| Mar 27 2020 |
4447 |
330.11 |
| Mar 20 2020 |
4448 |
330.11 |
| Mar 13 2020 |
4448 |
330.11 |
| Mar 06 2020 |
4448 |
330.11 |
| Feb 28 2020 |
4460 |
330.11 |
| Feb 21 2020 |
4471 |
330.11 |
| Feb 14 2020 |
4474 |
330.11 |
| Feb 07 2020 |
4477 |
330.11 |
| Jan 31 2020 |
4494 |
330.11 |
| Jan 24 2020 |
4265 |
330.11 |
| Jan 17 2020 |
4284 |
330.11 |
| Jan 10 2020 |
4642 |
330.11 |
| Jan 03 2020 |
4623 |
330.11 |
| Dec 27 2019 |
4620 |
330.11 |
| Dec 20 2019 |
4623 |
330.11 |
| Dec 13 2019 |
4643 |
330.11 |
| Dec 06 2019 |
4249 |
325.61 |
| Nov 29 2019 |
4338 |
325.61 |
| Nov 22 2019 |
4359 |
325.61 |
| Nov 15 2019 |
4377 |
325.61 |
| Nov 08 2019 |
4111 |
319.46 |
| Nov 01 2019 |
4119 |
319.46 |
| Oct 25 2019 |
3450 |
305.89 |
| Oct 18 2019 |
2902 |
292.54 |
| Oct 11 2019 |
2932 |
292.54 |
| Oct 04 2019 |
3414 |
304.01 |
| Sep 27 2019 |
3410 |
304.01 |
| Sep 20 2019 |
3373 |
304.01 |
| Sep 13 2019 |
3395 |
304.01 |
| Sep 06 2019 |
3265 |
304.01 |
| Aug 30 2019 |
3305 |
304.01 |
| Aug 23 2019 |
3324 |
304.01 |
| Aug 16 2019 |
3300 |
304.01 |
| Aug 09 2019 |
3300 |
304.01 |
| Aug 02 2019 |
3300 |
304.01 |
| Jul 26 2019 |
3294 |
304.01 |
| Jul 19 2019 |
3300 |
304.01 |
| Jul 12 2019 |
3313 |
304.01 |
| Jul 05 2019 |
3318 |
304.01 |
| Jun 28 2019 |
3317 |
304.01 |
| Jun 21 2019 |
3318 |
304.01 |
| Jun 14 2019 |
3306 |
304.01 |
| Jun 07 2019 |
3310 |
304.01 |
| May 31 2019 |
3312 |
304.01 |
| May 24 2019 |
3313 |
304.01 |
| May 17 2019 |
3321 |
304.01 |
| May 10 2019 |
3319 |
304.01 |
| May 03 2019 |
3325 |
304.01 |
| Apr 26 2019 |
3326 |
304.01 |
| Apr 19 2019 |
3332 |
304.01 |
| Apr 12 2019 |
3333 |
304.01 |
| Apr 05 2019 |
3333 |
304.01 |
| Mar 29 2019 |
3333 |
304.01 |
| Mar 22 2019 |
3332 |
304.01 |
| Mar 15 2019 |
3337 |
304.01 |
| Mar 08 2019 |
3334 |
304.01 |
| Mar 01 2019 |
3336 |
304.01 |
| Feb 22 2019 |
3337 |
304.01 |
| Feb 15 2019 |
3346 |
304.01 |
| Feb 08 2019 |
3336 |
304.01 |
| Feb 01 2019 |
3345 |
304.01 |
| Jan 25 2019 |
3350 |
304.01 |
| Jan 18 2019 |
3125 |
304.01 |
| Jan 11 2019 |
3374 |
304.01 |
| Jan 04 2019 |
3401 |
304.01 |
| Dec 28 2018 |
3412 |
304.01 |
| Dec 21 2018 |
3386 |
304.01 |
| Dec 14 2018 |
3362 |
304.01 |
| Dec 07 2018 |
3419 |
304.01 |
| Nov 30 2018 |
3299 |
300.59 |
| Nov 23 2018 |
3307 |
300.59 |
| Nov 16 2018 |
3340 |
300.59 |
| Nov 09 2018 |
2936 |
292.51 |
| Nov 02 2018 |
2935 |
292.51 |
| Oct 26 2018 |
2784 |
290.54 |
| Oct 19 2018 |
2802 |
290.54 |
| Oct 12 2018 |
2816 |
290.54 |
| Oct 05 2018 |
2518 |
283.97 |
| Sep 28 2018 |
2536 |
283.97 |
| Sep 21 2018 |
2557 |
283.97 |
| Sep 14 2018 |
2519 |
283.97 |
| Sep 07 2018 |
2533 |
283.97 |
| Aug 31 2018 |
2515 |
283.97 |
| Aug 24 2018 |
2511 |
283.97 |
| Aug 17 2018 |
2517 |
283.97 |
| Aug 10 2018 |
2519 |
283.97 |
| Aug 03 2018 |
2525 |
283.97 |
| Jul 27 2018 |
2532 |
283.97 |
| Jul 20 2018 |
2533 |
283.97 |
| Jul 13 2018 |
2529 |
283.97 |
| Jul 06 2018 |
2530 |
283.97 |
| Jun 29 2018 |
2560 |
283.97 |
| Jun 22 2018 |
2560 |
283.97 |
| Jun 15 2018 |
2563 |
283.97 |
| Jun 08 2018 |
2567 |
283.97 |
| Jun 01 2018 |
2569 |
283.97 |
| May 25 2018 |
2584 |
283.97 |
| May 18 2018 |
2585 |
283.97 |
| May 11 2018 |
2596 |
283.97 |
| May 04 2018 |
2627 |
283.97 |
| Apr 27 2018 |
2627 |
283.97 |
| Apr 20 2018 |
2639 |
283.97 |
| Apr 13 2018 |
2639 |
283.97 |
| Apr 06 2018 |
2639 |
283.97 |
| Mar 30 2018 |
2639 |
283.97 |
| Mar 23 2018 |
2639 |
283.97 |
| Mar 16 2018 |
2638 |
283.97 |
| Mar 09 2018 |
2638 |
283.97 |
| Mar 02 2018 |
2638 |
283.97 |
| Feb 23 2018 |
2636 |
283.97 |
| Feb 16 2018 |
2642 |
283.97 |
| Feb 09 2018 |
2635 |
283.97 |
| Feb 02 2018 |
2643 |
283.97 |
| Jan 26 2018 |
2652 |
283.97 |
| Jan 19 2018 |
2658 |
283.97 |
| Jan 12 2018 |
2477 |
283.97 |
| Jan 05 2018 |
2598 |
283.97 |
| Dec 29 2017 |
2602 |
283.97 |
| Dec 22 2017 |
2602 |
283.97 |
| Dec 15 2017 |
2591 |
283.97 |
| Dec 08 2017 |
2695 |
283.97 |
| Dec 01 2017 |
2635 |
282.39 |
| Nov 24 2017 |
2636 |
282.39 |
| Nov 17 2017 |
2612 |
282.39 |
| Nov 10 2017 |
2811 |
286.94 |
| Nov 03 2017 |
2782 |
286.94 |
| Oct 27 2017 |
2986 |
294.12 |
| Oct 20 2017 |
3006 |
294.12 |
| Oct 13 2017 |
2963 |
294.12 |
