| Apr 26 2024 |
842 |
273.89 |
| Apr 25 2024 |
842 |
273.89 |
| Apr 18 2024 |
842 |
273.89 |
| Apr 11 2024 |
842 |
273.89 |
| Apr 04 2024 |
842 |
273.89 |
| Mar 28 2024 |
842 |
273.89 |
| Mar 21 2024 |
842 |
273.89 |
| Mar 14 2024 |
842 |
273.89 |
| Mar 07 2024 |
842 |
273.89 |
| Feb 29 2024 |
842 |
273.89 |
| Feb 22 2024 |
845 |
273.89 |
| Feb 15 2024 |
844 |
273.89 |
| Feb 08 2024 |
842 |
273.89 |
| Feb 01 2024 |
846 |
273.89 |
| Jan 25 2024 |
844 |
273.89 |
| Jan 18 2024 |
856 |
273.89 |
| Jan 11 2024 |
854 |
273.89 |
| Jan 04 2024 |
840 |
273.89 |
| Dec 28 2023 |
830 |
273.89 |
| Dec 21 2023 |
825 |
273.89 |
| Dec 14 2023 |
816 |
273.89 |
| Dec 07 2023 |
800 |
273.89 |
| Nov 30 2023 |
888 |
264.94 |
| Nov 23 2023 |
848 |
264.94 |
| Nov 16 2023 |
868 |
264.94 |
| Nov 09 2023 |
1000 |
272.87 |
| Nov 02 2023 |
1015 |
272.87 |
| Oct 26 2023 |
896 |
267.76 |
| Oct 19 2023 |
985 |
272.03 |
| Oct 12 2023 |
1024 |
275.55 |
| Oct 05 2023 |
916 |
269.67 |
| Sep 28 2023 |
921 |
269.67 |
| Sep 21 2023 |
933 |
269.67 |
| Sep 14 2023 |
939 |
269.67 |
| Sep 07 2023 |
933 |
269.67 |
| Aug 31 2023 |
933 |
269.67 |
| Aug 24 2023 |
933 |
269.67 |
| Aug 17 2023 |
927 |
269.67 |
| Aug 10 2023 |
928 |
269.67 |
| Aug 03 2023 |
930 |
269.67 |
| Jul 27 2023 |
930 |
269.67 |
| Jul 20 2023 |
905 |
269.67 |
| Jul 13 2023 |
905 |
269.67 |
| Jul 06 2023 |
900 |
269.67 |
| Jun 29 2023 |
901 |
269.67 |
| Jun 22 2023 |
901 |
269.67 |
| Jun 15 2023 |
901 |
269.67 |
| Jun 08 2023 |
902 |
269.67 |
| Jun 01 2023 |
902 |
269.67 |
| May 25 2023 |
902 |
269.67 |
| May 18 2023 |
902 |
269.67 |
| May 11 2023 |
902 |
269.67 |
| May 04 2023 |
902 |
269.67 |
| Apr 27 2023 |
904 |
269.67 |
| Apr 20 2023 |
904 |
269.67 |
| Apr 13 2023 |
904 |
269.67 |
| Apr 06 2023 |
906 |
269.67 |
| Mar 30 2023 |
907 |
269.67 |
| Mar 23 2023 |
907 |
269.67 |
| Mar 16 2023 |
907 |
269.67 |
| Mar 09 2023 |
907 |
269.67 |
| Mar 02 2023 |
907 |
269.67 |
| Feb 23 2023 |
906 |
269.67 |
| Feb 16 2023 |
905 |
269.67 |
| Feb 09 2023 |
904 |
269.67 |
| Feb 02 2023 |
908 |
269.67 |
| Jan 26 2023 |
904 |
269.67 |
| Jan 19 2023 |
896 |
269.67 |
| Jan 12 2023 |
877 |
269.67 |
| Jan 05 2023 |
886 |
269.67 |
| Dec 29 2022 |
879 |
269.67 |
| Dec 22 2022 |
1295 |
269.67 |
| Dec 15 2022 |
1286 |
269.67 |
| Dec 08 2022 |
1275 |
269.67 |
| Dec 01 2022 |
1590 |
280.77 |
| Nov 24 2022 |
1591 |
280.77 |
| Nov 17 2022 |
1565 |
280.77 |
| Nov 10 2022 |
1445 |
276.79 |
| Nov 03 2022 |
1409 |
276.79 |
| Nov 25 2021 |
564 |
252.35 |
| Nov 18 2021 |
564 |
252.35 |
| Nov 11 2021 |
585 |
252.35 |
| Nov 04 2021 |
581 |
252.35 |
| Oct 28 2021 |
576 |
252.35 |
| Oct 21 2021 |
825 |
245.56 |
| Oct 14 2021 |
825 |
245.56 |
| Oct 07 2021 |
1015 |
257.62 |
| Sep 30 2021 |
1024 |
257.62 |
| Sep 23 2021 |
1041 |
257.62 |
| Sep 16 2021 |
1064 |
257.62 |
| Sep 09 2021 |
1072 |
257.62 |
| Sep 02 2021 |
1078 |
257.62 |
| Aug 26 2021 |
1073 |
257.62 |
| Aug 19 2021 |
1074 |
257.62 |
| Aug 12 2021 |
1076 |
257.62 |
| Aug 05 2021 |
1083 |
257.62 |
| Jul 29 2021 |
1083 |
257.62 |
| Jun 03 2021 |
867 |
257.62 |
| Nov 27 2020 |
1016 |
252.35 |
| Nov 20 2020 |
1056 |
252.35 |
| Nov 13 2020 |
1096 |
252.35 |
| Nov 06 2020 |
1131 |
252.35 |
| Oct 30 2020 |
1189 |
252.35 |
| Oct 23 2020 |
1097 |
245.56 |
| Oct 16 2020 |
1121 |
245.56 |
| Oct 09 2020 |
1449 |
257.62 |
| Oct 02 2020 |
1469 |
257.62 |
| Sep 25 2020 |
1485 |
257.62 |
| Sep 18 2020 |
1518 |
257.62 |
| Sep 11 2020 |
1524 |
257.62 |
| Sep 04 2020 |
1537 |
257.62 |
| Aug 28 2020 |
1539 |
257.62 |
| Aug 21 2020 |
1547 |
257.62 |
| Aug 14 2020 |
1549 |
257.62 |
| Aug 07 2020 |
1576 |
257.62 |
| Jul 31 2020 |
1583 |
257.62 |
| Jul 24 2020 |
1583 |
257.62 |
| Jul 17 2020 |
1586 |
257.62 |
| Jul 10 2020 |
1592 |
257.62 |
| Jul 03 2020 |
1592 |
257.62 |
| Jun 26 2020 |
1592 |
257.62 |
| Jun 19 2020 |
1592 |
257.62 |
| Jun 12 2020 |
1593 |
257.62 |
| Jun 05 2020 |
1596 |
257.62 |
| May 29 2020 |
1595 |
257.62 |
| May 22 2020 |
1595 |
257.62 |
| May 15 2020 |
1595 |
257.62 |
| May 08 2020 |
1596 |
257.62 |
| May 01 2020 |
1597 |
257.62 |
| Apr 24 2020 |
1601 |
257.62 |
| Apr 17 2020 |
1601 |
257.62 |
| Apr 10 2020 |
1601 |
257.62 |
| Apr 03 2020 |
1601 |
257.62 |
| Mar 27 2020 |
1601 |
257.62 |
| Mar 20 2020 |
1602 |
257.62 |
| Mar 13 2020 |
1602 |
257.62 |
| Mar 06 2020 |
1602 |
257.62 |
| Feb 28 2020 |
1601 |
257.62 |
| Feb 21 2020 |
1608 |
257.62 |
| Feb 14 2020 |
1610 |
257.62 |
| Feb 07 2020 |
1609 |
257.62 |
| Jan 31 2020 |
1613 |
257.62 |
| Jan 24 2020 |
1488 |
257.62 |
| Jan 17 2020 |
1501 |
257.62 |
| Jan 10 2020 |
1712 |
257.62 |
| Jan 03 2020 |
1719 |
257.62 |
| Dec 27 2019 |
1712 |
257.62 |
| Dec 20 2019 |
1710 |
257.62 |
| Dec 13 2019 |
1707 |
257.62 |
| Dec 06 2019 |
1636 |
259.38 |
| Nov 29 2019 |
1320 |
248.32 |
| Nov 22 2019 |
1177 |
242.64 |
| Nov 15 2019 |
1202 |
242.64 |
| Nov 08 2019 |
1210 |
242.64 |
| Nov 01 2019 |
1205 |
242.64 |
| Oct 25 2019 |
1204 |
242.95 |
| Oct 18 2019 |
936 |
232.75 |
| Oct 11 2019 |
954 |
232.75 |
| Oct 04 2019 |
1100 |
237.54 |
| Sep 27 2019 |
1237 |
242.48 |
| Sep 20 2019 |
1237 |
242.48 |
| Sep 13 2019 |
1254 |
242.48 |
| Sep 06 2019 |
1195 |
242.48 |
| Aug 30 2019 |
1212 |
242.48 |
| Aug 23 2019 |
1217 |
242.48 |
| Aug 16 2019 |
1210 |
242.48 |
| Aug 09 2019 |
1210 |
242.48 |
| Aug 02 2019 |
1210 |
242.48 |
| Jul 26 2019 |
1205 |
242.48 |
| Jul 19 2019 |
1207 |
242.48 |
| Jul 12 2019 |
1211 |
242.48 |
| Jul 05 2019 |
1209 |
242.48 |
| Jun 28 2019 |
1210 |
242.48 |
| Jun 21 2019 |
1211 |
242.48 |
| Jun 14 2019 |
1207 |
242.48 |
| Jun 07 2019 |
1211 |
242.48 |
| May 31 2019 |
1216 |
242.48 |
| May 24 2019 |
1214 |
242.48 |
| May 17 2019 |
1217 |
242.48 |
| May 10 2019 |
1216 |
242.48 |
| May 03 2019 |
1217 |
242.48 |
| Apr 26 2019 |
1217 |
242.48 |
| Apr 19 2019 |
1217 |
242.48 |
| Apr 12 2019 |
1219 |
242.48 |
| Apr 05 2019 |
1219 |
242.48 |
| Mar 29 2019 |
1219 |
242.48 |
| Mar 22 2019 |
1218 |
242.48 |
| Mar 15 2019 |
1218 |
242.48 |
| Mar 08 2019 |
1216 |
242.48 |
| Mar 01 2019 |
1215 |
242.48 |
| Feb 22 2019 |
1214 |
242.48 |
| Feb 15 2019 |
1231 |
242.48 |
| Feb 08 2019 |
1220 |
242.48 |
| Feb 01 2019 |
1225 |
242.48 |
| Jan 25 2019 |
1228 |
242.48 |
| Jan 18 2019 |
1125 |
242.48 |
| Jan 11 2019 |
1253 |
242.48 |
| Jan 04 2019 |
1263 |
242.48 |
| Dec 28 2018 |
1271 |
242.48 |
| Dec 21 2018 |
1260 |
242.48 |
| Dec 14 2018 |
1261 |
242.48 |
| Dec 07 2018 |
1266 |
242.48 |
| Nov 30 2018 |
1482 |
249.37 |
| Nov 23 2018 |
1734 |
256.73 |
| Nov 16 2018 |
1732 |
256.73 |
| Nov 09 2018 |
1679 |
255.46 |
| Nov 02 2018 |
1692 |
255.46 |
| Oct 26 2018 |
1575 |
253.52 |
| Oct 19 2018 |
1440 |
248.95 |
| Oct 12 2018 |
1459 |
248.95 |
| Oct 05 2018 |
1485 |
250.81 |
| Sep 28 2018 |
1413 |
247.95 |
| Sep 21 2018 |
1417 |
247.95 |
| Sep 14 2018 |
1406 |
247.95 |
| Sep 07 2018 |
1419 |
247.95 |
| Aug 31 2018 |
1407 |
247.95 |
| Aug 24 2018 |
1403 |
247.95 |
| Aug 17 2018 |
1405 |
247.95 |
| Aug 10 2018 |
1405 |
247.95 |
| Aug 03 2018 |
1409 |
247.95 |
| Jul 27 2018 |
1415 |
247.95 |
| Jul 20 2018 |
1416 |
247.95 |
| Jul 13 2018 |
1416 |
247.95 |
| Jul 06 2018 |
1415 |
247.95 |
| Jun 29 2018 |
1439 |
247.95 |
| Jun 22 2018 |
1439 |
247.95 |
| Jun 15 2018 |
1438 |
247.95 |
| Jun 08 2018 |
1439 |
247.95 |
| Jun 01 2018 |
1441 |
247.95 |
| May 25 2018 |
1458 |
247.95 |
| May 18 2018 |
1460 |
247.95 |
| May 11 2018 |
1465 |
247.95 |
| May 04 2018 |
1480 |
247.95 |
| Apr 27 2018 |
1480 |
247.95 |
| Apr 20 2018 |
1492 |
247.95 |
| Apr 13 2018 |
1492 |
247.95 |
| Apr 06 2018 |
1492 |
247.95 |
| Mar 30 2018 |
1491 |
247.95 |
| Mar 23 2018 |
1491 |
247.95 |
| Mar 16 2018 |
1491 |
247.95 |
| Mar 09 2018 |
1491 |
247.95 |
| Mar 02 2018 |
1491 |
247.95 |
| Feb 23 2018 |
1491 |
247.95 |
| Feb 16 2018 |
1491 |
247.95 |
| Feb 09 2018 |
1490 |
247.95 |
| Feb 02 2018 |
1499 |
247.95 |
| Jan 26 2018 |
1506 |
247.95 |
| Jan 19 2018 |
1508 |
247.95 |
| Jan 12 2018 |
1370 |
247.95 |
| Jan 05 2018 |
1460 |
247.95 |
| Dec 29 2017 |
1463 |
247.95 |
| Dec 22 2017 |
1456 |
247.95 |
| Dec 15 2017 |
1458 |
247.95 |
| Dec 08 2017 |
1524 |
247.95 |
| Dec 01 2017 |
1521 |
247.4 |
| Nov 24 2017 |
1531 |
247.4 |
| Nov 17 2017 |
1499 |
247.4 |
| Nov 10 2017 |
1476 |
245.92 |
| Nov 03 2017 |
1473 |
245.92 |
| Oct 27 2017 |
1422 |
245.92 |
| Oct 20 2017 |
1893 |
261.18 |
| Oct 13 2017 |
1868 |
261.18 |
