| Oct 26 2018 |
25158 |
561.26 |
| Oct 19 2018 |
23617 |
541.05 |
| Oct 12 2018 |
23488 |
541.05 |
| Oct 05 2018 |
23221 |
540.9 |
| Sep 28 2018 |
23295 |
540.9 |
| Sep 21 2018 |
23339 |
540.9 |
| Sep 14 2018 |
23077 |
540.9 |
| Sep 07 2018 |
22898 |
540.9 |
| Aug 31 2018 |
22687 |
540.9 |
| Aug 24 2018 |
22596 |
540.9 |
| Aug 17 2018 |
22585 |
540.9 |
| Aug 10 2018 |
22598 |
540.9 |
| Aug 03 2018 |
22632 |
540.9 |
| Jul 27 2018 |
22646 |
540.9 |
| Jul 20 2018 |
22669 |
540.9 |
| Jul 13 2018 |
22669 |
540.9 |
| Jul 06 2018 |
22634 |
540.9 |
| Jun 29 2018 |
22699 |
540.9 |
| Jun 22 2018 |
22699 |
540.9 |
| Jun 15 2018 |
22720 |
540.9 |
| Jun 08 2018 |
22753 |
540.9 |
| Jun 01 2018 |
22735 |
540.9 |
| May 25 2018 |
22760 |
540.9 |
| May 18 2018 |
22717 |
540.9 |
| May 11 2018 |
22747 |
540.9 |
| May 04 2018 |
22848 |
540.9 |
| Apr 27 2018 |
22837 |
540.9 |
| Apr 20 2018 |
22896 |
540.9 |
| Apr 13 2018 |
22889 |
540.9 |
| Apr 06 2018 |
22889 |
540.9 |
| Mar 30 2018 |
22888 |
540.9 |
| Mar 23 2018 |
22888 |
540.9 |
| Mar 16 2018 |
22870 |
540.9 |
| Mar 09 2018 |
22870 |
540.9 |
| Mar 02 2018 |
22879 |
540.9 |
| Feb 23 2018 |
22872 |
540.9 |
| Feb 16 2018 |
22890 |
540.9 |
| Feb 09 2018 |
22884 |
540.9 |
| Feb 02 2018 |
22905 |
540.9 |
| Jan 26 2018 |
22938 |
540.9 |
| Jan 19 2018 |
22858 |
540.9 |
| Jan 12 2018 |
22389 |
540.9 |
| Jan 05 2018 |
22606 |
540.9 |
| Dec 29 2017 |
22674 |
540.9 |
| Dec 22 2017 |
22664 |
540.9 |
| Dec 15 2017 |
22668 |
540.9 |
| Dec 08 2017 |
23085 |
540.9 |
| Dec 01 2017 |
23329 |
540.9 |
| Nov 24 2017 |
23366 |
540.9 |
| Nov 17 2017 |
23642 |
540.9 |
| Nov 10 2017 |
24265 |
540.9 |
| Nov 03 2017 |
24354 |
540.9 |
| Oct 27 2017 |
23383 |
530.73 |
| Oct 20 2017 |
24342 |
540.62 |
| Oct 13 2017 |
24059 |
540.62 |
