| Oct 04 2019 |
23897 |
556.35 |
| Sep 27 2019 |
23829 |
556.35 |
| Sep 20 2019 |
23534 |
556.35 |
| Sep 13 2019 |
23448 |
556.35 |
| Sep 06 2019 |
22959 |
556.35 |
| Aug 30 2019 |
23038 |
556.35 |
| Aug 23 2019 |
23066 |
556.35 |
| Aug 16 2019 |
22861 |
556.35 |
| Aug 09 2019 |
22861 |
556.35 |
| Aug 02 2019 |
22873 |
556.35 |
| Jul 26 2019 |
22887 |
556.35 |
| Jul 19 2019 |
22902 |
556.35 |
| Jul 12 2019 |
22948 |
556.35 |
| Jul 05 2019 |
22963 |
556.35 |
| Jun 28 2019 |
23015 |
556.35 |
| Jun 21 2019 |
23045 |
556.35 |
| Jun 14 2019 |
23041 |
556.35 |
| Jun 07 2019 |
23017 |
556.35 |
| May 31 2019 |
23052 |
556.35 |
| May 24 2019 |
23059 |
556.35 |
| May 17 2019 |
23097 |
556.35 |
| May 10 2019 |
23086 |
556.35 |
| May 03 2019 |
23106 |
556.35 |
| Apr 26 2019 |
23101 |
556.35 |
| Apr 19 2019 |
23099 |
556.35 |
| Apr 12 2019 |
23107 |
556.35 |
| Apr 05 2019 |
23107 |
556.35 |
| Mar 29 2019 |
23108 |
556.35 |
| Mar 22 2019 |
23095 |
556.35 |
| Mar 15 2019 |
23105 |
556.35 |
| Mar 08 2019 |
23020 |
556.35 |
| Mar 01 2019 |
23025 |
556.35 |
| Feb 22 2019 |
23018 |
556.35 |
| Feb 15 2019 |
23017 |
556.35 |
| Feb 08 2019 |
22979 |
556.35 |
| Feb 01 2019 |
23006 |
556.35 |
| Jan 25 2019 |
23022 |
556.35 |
| Jan 18 2019 |
22515 |
556.35 |
| Jan 11 2019 |
23225 |
556.35 |
| Jan 04 2019 |
23366 |
556.35 |
| Dec 28 2018 |
23296 |
556.35 |
| Dec 21 2018 |
23134 |
556.35 |
| Dec 14 2018 |
23297 |
556.35 |
| Dec 07 2018 |
23568 |
556.35 |
| Nov 30 2018 |
23881 |
556.35 |
| Nov 23 2018 |
24135 |
556.35 |
| Nov 16 2018 |
24609 |
556.35 |
| Nov 09 2018 |
24779 |
556.35 |
| Nov 02 2018 |
24926 |
556.35 |
| Oct 26 2018 |
24683 |
555.88 |
| Oct 19 2018 |
23557 |
540.39 |
| Oct 12 2018 |
23427 |
540.39 |
| Oct 05 2018 |
21808 |
525.67 |
| Sep 28 2018 |
21882 |
525.67 |
| Sep 21 2018 |
21879 |
525.67 |
| Sep 14 2018 |
21612 |
525.67 |
| Sep 07 2018 |
21498 |
525.67 |
| Aug 31 2018 |
21304 |
525.67 |
| Aug 24 2018 |
21221 |
525.67 |
| Aug 17 2018 |
21205 |
525.67 |
| Aug 10 2018 |
21220 |
525.67 |
| Aug 03 2018 |
21252 |
525.67 |
| Jul 27 2018 |
21267 |
525.67 |
| Jul 20 2018 |
21290 |
525.67 |
| Jul 13 2018 |
21294 |
525.67 |
| Jul 06 2018 |
21252 |
525.67 |
| Jun 29 2018 |
21317 |
525.67 |
| Jun 22 2018 |
21317 |
525.67 |
| Jun 15 2018 |
21339 |
525.67 |
| Jun 08 2018 |
21371 |
525.67 |
| Jun 01 2018 |
21353 |
525.67 |
| May 25 2018 |
21378 |
525.67 |
| May 18 2018 |
21333 |
525.67 |
| May 11 2018 |
21363 |
525.67 |
| May 04 2018 |
21463 |
525.67 |
| Apr 27 2018 |
21453 |
525.67 |
| Apr 20 2018 |
21511 |
525.67 |
| Apr 13 2018 |
21504 |
525.67 |
| Apr 06 2018 |
21504 |
525.67 |
| Mar 30 2018 |
21504 |
525.67 |
| Mar 23 2018 |
21504 |
525.67 |
| Mar 16 2018 |
21488 |
525.67 |
| Mar 09 2018 |
21488 |
525.67 |
| Mar 02 2018 |
21496 |
525.67 |
| Feb 23 2018 |
21490 |
525.67 |
| Feb 16 2018 |
21508 |
525.67 |
| Feb 09 2018 |
21503 |
525.67 |
| Feb 02 2018 |
21522 |
525.67 |
| Jan 26 2018 |
21558 |
525.67 |
| Jan 19 2018 |
21482 |
525.67 |
| Jan 12 2018 |
21032 |
525.67 |
| Jan 05 2018 |
21249 |
525.67 |
| Dec 29 2017 |
21308 |
525.67 |
| Dec 22 2017 |
21296 |
525.67 |
| Dec 15 2017 |
21299 |
525.67 |
| Dec 08 2017 |
21717 |
525.67 |
| Dec 01 2017 |
21933 |
525.67 |
| Nov 24 2017 |
21961 |
525.67 |
| Nov 17 2017 |
22189 |
525.67 |
| Nov 10 2017 |
22773 |
525.67 |
| Nov 03 2017 |
22856 |
525.67 |
| Oct 27 2017 |
19724 |
495.7 |
| Oct 20 2017 |
19916 |
497.5 |
| Oct 13 2017 |
19640 |
497.5 |
