| Oct 26 2018 |
26034 |
571.52 |
| Oct 19 2018 |
24480 |
551.63 |
| Oct 12 2018 |
24320 |
551.63 |
| Oct 05 2018 |
22593 |
534.5 |
| Sep 28 2018 |
22659 |
534.5 |
| Sep 21 2018 |
22689 |
534.5 |
| Sep 14 2018 |
22448 |
534.5 |
| Sep 07 2018 |
22293 |
534.5 |
| Aug 31 2018 |
22084 |
534.5 |
| Aug 24 2018 |
22003 |
534.5 |
| Aug 17 2018 |
21990 |
534.5 |
| Aug 10 2018 |
22006 |
534.5 |
| Aug 03 2018 |
22039 |
534.5 |
| Jul 27 2018 |
22053 |
534.5 |
| Jul 20 2018 |
22076 |
534.5 |
| Jul 13 2018 |
22075 |
534.5 |
| Jul 06 2018 |
22037 |
534.5 |
| Jun 29 2018 |
22102 |
534.5 |
| Jun 22 2018 |
22102 |
534.5 |
| Jun 15 2018 |
22125 |
534.5 |
| Jun 08 2018 |
22158 |
534.5 |
| Jun 01 2018 |
22140 |
534.5 |
| May 25 2018 |
22165 |
534.5 |
| May 18 2018 |
22118 |
534.5 |
| May 11 2018 |
22147 |
534.5 |
| May 04 2018 |
22247 |
534.5 |
| Apr 27 2018 |
22237 |
534.5 |
| Apr 20 2018 |
22297 |
534.5 |
| Apr 13 2018 |
22289 |
534.5 |
| Apr 06 2018 |
22289 |
534.5 |
| Mar 30 2018 |
22290 |
534.5 |
| Mar 23 2018 |
22290 |
534.5 |
| Mar 16 2018 |
22271 |
534.5 |
| Mar 09 2018 |
22271 |
534.5 |
| Mar 02 2018 |
22280 |
534.5 |
| Feb 23 2018 |
22273 |
534.5 |
| Feb 16 2018 |
22291 |
534.5 |
| Feb 09 2018 |
22285 |
534.5 |
| Feb 02 2018 |
22306 |
534.5 |
| Jan 26 2018 |
22342 |
534.5 |
| Jan 19 2018 |
22264 |
534.5 |
| Jan 12 2018 |
21808 |
534.5 |
| Jan 05 2018 |
22017 |
534.5 |
| Dec 29 2017 |
22081 |
534.5 |
| Dec 22 2017 |
22067 |
534.5 |
| Dec 15 2017 |
22068 |
534.5 |
| Dec 08 2017 |
22487 |
534.5 |
| Dec 01 2017 |
22726 |
534.5 |
| Nov 24 2017 |
22748 |
534.5 |
| Nov 17 2017 |
23015 |
534.5 |
| Nov 10 2017 |
23637 |
534.5 |
| Nov 03 2017 |
23702 |
534.5 |
| Oct 27 2017 |
19939 |
497.49 |
| Oct 20 2017 |
18334 |
483.12 |
| Oct 13 2017 |
18101 |
483.12 |
