| Dec 13 2019 |
17253 |
490.2 |
| Dec 06 2019 |
17109 |
490.2 |
| Nov 29 2019 |
17515 |
490.2 |
| Nov 22 2019 |
17596 |
490.2 |
| Nov 15 2019 |
17772 |
490.2 |
| Nov 08 2019 |
18019 |
490.2 |
| Nov 01 2019 |
18114 |
490.2 |
| Oct 25 2019 |
18107 |
490.2 |
| Oct 18 2019 |
17704 |
490.2 |
| Oct 11 2019 |
17963 |
490.2 |
| Oct 04 2019 |
18093 |
490.2 |
| Sep 27 2019 |
18066 |
490.2 |
| Sep 20 2019 |
17810 |
490.2 |
| Sep 13 2019 |
17822 |
490.2 |
| Sep 06 2019 |
17438 |
490.2 |
| Aug 30 2019 |
17483 |
490.2 |
| Aug 23 2019 |
17505 |
490.2 |
| Aug 16 2019 |
17353 |
490.2 |
| Aug 09 2019 |
17353 |
490.2 |
| Aug 02 2019 |
17361 |
490.2 |
| Jul 26 2019 |
17373 |
490.2 |
| Jul 19 2019 |
17393 |
490.2 |
| Jul 12 2019 |
17422 |
490.2 |
| Jul 05 2019 |
17434 |
490.2 |
| Jun 28 2019 |
17477 |
490.2 |
| Jun 21 2019 |
17502 |
490.2 |
| Jun 14 2019 |
17499 |
490.2 |
| Jun 07 2019 |
17477 |
490.2 |
| May 31 2019 |
17504 |
490.2 |
| May 24 2019 |
17509 |
490.2 |
| May 17 2019 |
17538 |
490.2 |
| May 10 2019 |
17529 |
490.2 |
| May 03 2019 |
17555 |
490.2 |
| Apr 26 2019 |
17551 |
490.2 |
| Apr 19 2019 |
17552 |
490.2 |
| Apr 12 2019 |
17558 |
490.2 |
| Apr 05 2019 |
17558 |
490.2 |
| Mar 29 2019 |
17559 |
490.2 |
| Mar 22 2019 |
17552 |
490.2 |
| Mar 15 2019 |
17557 |
490.2 |
| Mar 08 2019 |
17482 |
490.2 |
| Mar 01 2019 |
17488 |
490.2 |
| Feb 22 2019 |
17483 |
490.2 |
| Feb 15 2019 |
17495 |
490.2 |
| Feb 08 2019 |
17468 |
490.2 |
| Feb 01 2019 |
17496 |
490.2 |
| Jan 25 2019 |
17502 |
490.2 |
| Jan 18 2019 |
17033 |
490.2 |
| Jan 11 2019 |
17652 |
490.2 |
| Jan 04 2019 |
17766 |
490.2 |
| Dec 28 2018 |
17739 |
490.2 |
| Dec 21 2018 |
17627 |
490.2 |
| Nov 30 2018 |
12142 |
429.29 |
| Nov 23 2018 |
12258 |
429.29 |
| Nov 16 2018 |
12479 |
429.29 |
| Nov 09 2018 |
12495 |
429.29 |
| Nov 02 2018 |
12548 |
429.29 |
| Oct 26 2018 |
12284 |
429.29 |
| Oct 19 2018 |
12313 |
429.29 |
| Oct 12 2018 |
12199 |
429.29 |
| Oct 05 2018 |
14011 |
449.82 |
| Sep 28 2018 |
14059 |
449.82 |
| Sep 21 2018 |
14021 |
449.82 |
| Sep 14 2018 |
13840 |
449.82 |
| Sep 07 2018 |
13776 |
449.82 |
| Aug 31 2018 |
13658 |
449.82 |
| Aug 24 2018 |
13614 |
449.82 |
| Aug 17 2018 |
13600 |
449.82 |
| Aug 10 2018 |
13609 |
449.82 |
| Aug 03 2018 |
13633 |
449.82 |
| Jul 27 2018 |
13646 |
449.82 |
| Jul 20 2018 |
13661 |
449.82 |
| Jul 13 2018 |
13657 |
449.82 |
| Jul 06 2018 |
13632 |
449.82 |
| Jun 29 2018 |
13689 |
449.82 |
| Jun 22 2018 |
13689 |
449.82 |
| Jun 15 2018 |
13713 |
449.82 |
| Jun 08 2018 |
13733 |
449.82 |
| Jun 01 2018 |
13722 |
449.82 |
| May 25 2018 |
13732 |
449.82 |
| May 18 2018 |
13704 |
449.82 |
| May 11 2018 |
13729 |
449.82 |
| May 04 2018 |
13789 |
449.82 |
| Apr 27 2018 |
13783 |
449.82 |
| Apr 20 2018 |
13821 |
449.82 |
| Apr 13 2018 |
13818 |
449.82 |
| Apr 06 2018 |
13818 |
449.82 |
| Mar 30 2018 |
13817 |
449.82 |
| Mar 23 2018 |
13817 |
449.82 |
| Mar 16 2018 |
13810 |
449.82 |
| Mar 09 2018 |
13810 |
449.82 |
| Mar 02 2018 |
13814 |
449.82 |
| Feb 23 2018 |
13808 |
449.82 |
| Feb 16 2018 |
13820 |
449.82 |
| Feb 09 2018 |
13815 |
449.82 |
| Feb 02 2018 |
13834 |
449.82 |
| Jan 26 2018 |
13867 |
449.82 |
| Jan 19 2018 |
13828 |
449.82 |
| Jan 12 2018 |
13448 |
449.82 |
| Jan 05 2018 |
13711 |
449.82 |
| Dec 29 2017 |
13741 |
449.82 |
| Dec 22 2017 |
13723 |
449.82 |
| Dec 15 2017 |
13701 |
449.82 |
| Dec 08 2017 |
13979 |
449.82 |
| Dec 01 2017 |
16311 |
470.35 |
| Nov 24 2017 |
16326 |
470.35 |
| Nov 17 2017 |
16456 |
470.35 |
| Nov 10 2017 |
16901 |
470.35 |
| Nov 03 2017 |
16904 |
470.35 |
| Oct 27 2017 |
16897 |
470.35 |
| Oct 20 2017 |
16856 |
470.35 |
| Oct 13 2017 |
16650 |
470.35 |
