| Nov 09 2018 |
13731 |
441.45 |
| Nov 02 2018 |
13771 |
441.45 |
| Oct 26 2018 |
13535 |
441.45 |
| Oct 19 2018 |
13568 |
441.45 |
| Oct 12 2018 |
15181 |
457.52 |
| Oct 05 2018 |
14454 |
453.74 |
| Sep 28 2018 |
14508 |
453.74 |
| Sep 21 2018 |
14493 |
453.74 |
| Sep 14 2018 |
14288 |
453.74 |
| Sep 07 2018 |
14207 |
453.74 |
| Aug 31 2018 |
14083 |
453.74 |
| Aug 24 2018 |
14048 |
453.74 |
| Aug 17 2018 |
14032 |
453.74 |
| Aug 10 2018 |
14040 |
453.74 |
| Aug 03 2018 |
14061 |
453.74 |
| Jul 27 2018 |
14074 |
453.74 |
| Jul 20 2018 |
14091 |
453.74 |
| Jul 13 2018 |
14091 |
453.74 |
| Jul 06 2018 |
14065 |
453.74 |
| Jun 29 2018 |
14123 |
453.74 |
| Jun 22 2018 |
14123 |
453.74 |
| Jun 15 2018 |
14146 |
453.74 |
| Jun 08 2018 |
14165 |
453.74 |
| Jun 01 2018 |
14153 |
453.74 |
| May 25 2018 |
14165 |
453.74 |
| May 18 2018 |
14134 |
453.74 |
| May 11 2018 |
14159 |
453.74 |
| May 04 2018 |
14221 |
453.74 |
| Apr 27 2018 |
14214 |
453.74 |
| Apr 20 2018 |
14257 |
453.74 |
| Apr 13 2018 |
14255 |
453.74 |
| Apr 06 2018 |
14255 |
453.74 |
| Mar 30 2018 |
14254 |
453.74 |
| Mar 23 2018 |
14254 |
453.74 |
| Mar 16 2018 |
14246 |
453.74 |
| Mar 09 2018 |
14246 |
453.74 |
| Mar 02 2018 |
14250 |
453.74 |
| Feb 23 2018 |
14240 |
453.74 |
| Feb 16 2018 |
14251 |
453.74 |
| Feb 09 2018 |
14249 |
453.74 |
| Feb 02 2018 |
14267 |
453.74 |
| Jan 26 2018 |
14301 |
453.74 |
| Jan 19 2018 |
14261 |
453.74 |
| Jan 12 2018 |
13878 |
453.74 |
| Jan 05 2018 |
14137 |
453.74 |
| Dec 29 2017 |
14176 |
453.74 |
| Dec 22 2017 |
14157 |
453.74 |
| Dec 15 2017 |
14123 |
453.74 |
| Dec 08 2017 |
14418 |
453.74 |
| Dec 01 2017 |
14544 |
453.74 |
| Nov 24 2017 |
14555 |
453.74 |
| Nov 17 2017 |
14658 |
453.74 |
| Nov 10 2017 |
15757 |
459.88 |
| Nov 03 2017 |
15747 |
459.88 |
| Oct 27 2017 |
15731 |
459.88 |
| Oct 20 2017 |
15727 |
459.88 |
| Oct 13 2017 |
14008 |
446.17 |
