| Dec 22 2022 |
1804 |
329.93 |
| Dec 15 2022 |
1772 |
329.93 |
| Dec 08 2022 |
1778 |
329.93 |
| Dec 01 2022 |
1783 |
329.93 |
| Nov 24 2022 |
1774 |
329.93 |
| Nov 17 2022 |
1763 |
329.93 |
| Nov 10 2022 |
1770 |
329.93 |
| Nov 03 2022 |
1763 |
329.93 |
| Oct 27 2022 |
1718 |
329.93 |
| Oct 20 2022 |
1741 |
329.93 |
| Oct 13 2022 |
1727 |
329.93 |
| Oct 06 2022 |
1681 |
329.93 |
| Sep 29 2022 |
1657 |
329.93 |
| Sep 22 2022 |
1664 |
329.93 |
| Sep 15 2022 |
1653 |
329.93 |
| Sep 08 2022 |
1635 |
329.93 |
| Sep 01 2022 |
1629 |
329.93 |
| Aug 25 2022 |
1629 |
329.93 |
| Aug 18 2022 |
1629 |
329.93 |
| Aug 11 2022 |
1620 |
329.93 |
| Aug 04 2022 |
1604 |
329.93 |
| Jul 28 2022 |
1604 |
329.93 |
| Jul 21 2022 |
1604 |
329.93 |
| Jul 14 2022 |
1604 |
329.93 |
| Jul 07 2022 |
1604 |
329.93 |
| Jun 30 2022 |
1604 |
329.93 |
| Jun 23 2022 |
1609 |
329.93 |
| Jun 16 2022 |
1609 |
329.93 |
| Jun 09 2022 |
1609 |
329.93 |
| Jun 02 2022 |
1609 |
329.93 |
| May 26 2022 |
1606 |
329.93 |
| May 19 2022 |
1606 |
329.93 |
| May 12 2022 |
1606 |
329.93 |
| May 05 2022 |
1606 |
329.93 |
| Apr 28 2022 |
1606 |
329.93 |
| Apr 21 2022 |
1606 |
329.93 |
| Apr 14 2022 |
1606 |
329.93 |
| Apr 07 2022 |
1606 |
329.93 |
| Mar 31 2022 |
1606 |
329.93 |
| Mar 24 2022 |
1606 |
329.93 |
| Mar 17 2022 |
1608 |
329.93 |
| Mar 10 2022 |
1608 |
329.93 |
| Mar 03 2022 |
1608 |
329.93 |
| Feb 24 2022 |
1583 |
329.93 |
| Feb 17 2022 |
1589 |
329.93 |
| Feb 10 2022 |
1587 |
329.93 |
| Feb 03 2022 |
1584 |
329.93 |
| Jan 27 2022 |
1596 |
329.93 |
| Jan 20 2022 |
1536 |
329.93 |
| Jan 13 2022 |
1532 |
329.93 |
| Jan 06 2022 |
1734 |
329.93 |
| Dec 30 2021 |
1739 |
329.93 |
| Dec 23 2021 |
1729 |
329.93 |
| Dec 16 2021 |
1741 |
329.93 |
| Dec 09 2021 |
1787 |
329.93 |
| Dec 02 2021 |
1826 |
329.93 |
| Nov 25 2021 |
1741 |
323.73 |
| Nov 18 2021 |
1757 |
323.73 |
| Nov 11 2021 |
2120 |
312.32 |
| Nov 04 2021 |
2142 |
312.32 |
| Oct 28 2021 |
2217 |
312.32 |
| Oct 21 2021 |
1691 |
287.83 |
| Oct 14 2021 |
1699 |
287.83 |
| Oct 07 2021 |
1522 |
281.79 |
| Sep 30 2021 |
1542 |
281.79 |
| Sep 23 2021 |
1563 |
281.79 |
| Sep 16 2021 |
1595 |
281.79 |
| Sep 09 2021 |
1619 |
281.79 |
| Sep 02 2021 |
1638 |
281.79 |
| Aug 26 2021 |
1634 |
281.79 |
| Aug 19 2021 |
1636 |
281.79 |
| Aug 12 2021 |
1639 |
281.79 |
| Aug 05 2021 |
1645 |
281.79 |
| Jul 29 2021 |
1645 |
281.79 |
| Jun 03 2021 |
1477 |
281.79 |
| Nov 27 2020 |
2340 |
317.53 |
| Nov 20 2020 |
2560 |
317.53 |
| Nov 13 2020 |
2315 |
303.52 |
| Nov 06 2020 |
2453 |
303.52 |
| Oct 30 2020 |
2573 |
303.52 |
| Oct 23 2020 |
2257 |
287.83 |
| Oct 16 2020 |
2328 |
287.83 |
| Oct 09 2020 |
2202 |
281.79 |
| Oct 02 2020 |
2257 |
281.79 |
| Sep 25 2020 |
2285 |
281.79 |
| Sep 18 2020 |
2339 |
281.79 |
| Sep 11 2020 |
2348 |
281.79 |
| Sep 04 2020 |
2385 |
281.79 |
| Aug 28 2020 |
2388 |
281.79 |
| Aug 21 2020 |
2412 |
281.79 |
| Aug 14 2020 |
2416 |
281.79 |
| Aug 07 2020 |
2449 |
281.79 |
| Jul 31 2020 |
2456 |
281.79 |
| Jul 24 2020 |
2456 |
281.79 |
| Jul 17 2020 |
2463 |
281.79 |
| Jul 10 2020 |
2473 |
281.79 |
| Jul 03 2020 |
2477 |
281.79 |
| Jun 26 2020 |
2477 |
281.79 |
| Jun 19 2020 |
2477 |
281.79 |
| Jun 12 2020 |
2479 |
281.79 |
| Jun 05 2020 |
2481 |
281.79 |
| May 29 2020 |
2480 |
281.79 |
| May 22 2020 |
2485 |
281.79 |
| May 15 2020 |
2485 |
281.79 |
| May 08 2020 |
2485 |
281.79 |
| May 01 2020 |
2489 |
281.79 |
| Apr 24 2020 |
2494 |
281.79 |
| Apr 17 2020 |
2494 |
281.79 |
| Apr 10 2020 |
2494 |
281.79 |
| Apr 03 2020 |
2494 |
281.79 |
| Mar 27 2020 |
2494 |
281.79 |
| Mar 20 2020 |
2494 |
281.79 |
| Mar 13 2020 |
2494 |
281.79 |
| Mar 06 2020 |
2494 |
281.79 |
| Feb 28 2020 |
2498 |
281.79 |
| Feb 21 2020 |
2495 |
281.79 |
| Feb 14 2020 |
2502 |
281.79 |
| Feb 07 2020 |
2498 |
281.79 |
| Jan 31 2020 |
2509 |
281.79 |
| Jan 24 2020 |
2344 |
281.79 |
| Jan 17 2020 |
2363 |
281.79 |
| Jan 10 2020 |
2613 |
281.79 |
| Jan 03 2020 |
2618 |
281.79 |
| Dec 27 2019 |
2601 |
281.79 |
| Dec 20 2019 |
2604 |
281.79 |
| Dec 13 2019 |
2595 |
281.79 |
| Dec 06 2019 |
2356 |
279.86 |
| Nov 29 2019 |
2718 |
288.61 |
| Nov 22 2019 |
2766 |
288.61 |
| Nov 15 2019 |
2785 |
288.61 |
| Nov 08 2019 |
2780 |
288.61 |
| Nov 01 2019 |
2779 |
288.61 |
| Oct 25 2019 |
4428 |
327.13 |
| Oct 18 2019 |
4589 |
330.96 |
| Oct 11 2019 |
4613 |
330.96 |
| Oct 04 2019 |
4637 |
330.96 |
| Sep 27 2019 |
4632 |
330.96 |
| Sep 20 2019 |
4538 |
330.96 |
| Sep 13 2019 |
4568 |
330.96 |
| Sep 06 2019 |
4419 |
330.96 |
| Aug 30 2019 |
4461 |
330.96 |
| Aug 23 2019 |
4480 |
330.96 |
| Aug 16 2019 |
4461 |
330.96 |
| Aug 09 2019 |
4461 |
330.96 |
| Aug 02 2019 |
4461 |
330.96 |
| Jul 26 2019 |
4465 |
330.96 |
| Jul 19 2019 |
4467 |
330.96 |
| Jul 12 2019 |
4481 |
330.96 |
| Jul 05 2019 |
4484 |
330.96 |
| Jun 28 2019 |
4482 |
330.96 |
| Jun 21 2019 |
4485 |
330.96 |
| Jun 14 2019 |
4478 |
330.96 |
| Jun 07 2019 |
4480 |
330.96 |
| May 31 2019 |
4489 |
330.96 |
| May 24 2019 |
4489 |
330.96 |
| May 17 2019 |
4500 |
330.96 |
| May 10 2019 |
4499 |
330.96 |
| May 03 2019 |
4509 |
330.96 |
| Apr 26 2019 |
4510 |
330.96 |
| Apr 19 2019 |
4513 |
330.96 |
| Apr 12 2019 |
4515 |
330.96 |
| Apr 05 2019 |
4515 |
330.96 |
| Mar 29 2019 |
4515 |
330.96 |
| Mar 22 2019 |
4514 |
330.96 |
| Mar 15 2019 |
4522 |
330.96 |
| Mar 08 2019 |
4512 |
330.96 |
| Mar 01 2019 |
4515 |
330.96 |
| Feb 22 2019 |
4512 |
330.96 |
| Feb 15 2019 |
4524 |
330.96 |
| Feb 08 2019 |
4512 |
330.96 |
| Feb 01 2019 |
4530 |
330.96 |
| Jan 25 2019 |
4528 |
330.96 |
| Jan 18 2019 |
4283 |
330.96 |
| Jan 11 2019 |
4589 |
330.96 |
| Jan 04 2019 |
4630 |
330.96 |
| Dec 28 2018 |
4644 |
330.96 |
| Dec 21 2018 |
4611 |
330.96 |
| Dec 14 2018 |
4590 |
330.96 |
| Dec 07 2018 |
4641 |
330.96 |
| Nov 30 2018 |
4793 |
332.77 |
| Nov 23 2018 |
4911 |
335.04 |
| Nov 16 2018 |
4960 |
335.04 |
| Nov 09 2018 |
5281 |
341.32 |
| Nov 02 2018 |
5306 |
341.32 |
| Oct 26 2018 |
5401 |
345.07 |
| Oct 19 2018 |
5418 |
345.07 |
| Oct 12 2018 |
5404 |
345.07 |
| Oct 05 2018 |
4867 |
338.02 |
| Sep 28 2018 |
4889 |
338.02 |
| Sep 21 2018 |
4891 |
338.02 |
| Sep 14 2018 |
4840 |
338.02 |
| Sep 07 2018 |
4854 |
338.02 |
| Aug 31 2018 |
4818 |
338.02 |
| Aug 24 2018 |
4807 |
338.02 |
| Aug 17 2018 |
4810 |
338.02 |
| Aug 10 2018 |
4812 |
338.02 |
| Aug 03 2018 |
4824 |
338.02 |
| Jul 27 2018 |
4830 |
338.02 |
| Jul 20 2018 |
4833 |
338.02 |
| Jul 13 2018 |
4832 |
338.02 |
| Jul 06 2018 |
4830 |
338.02 |
| Jun 29 2018 |
4865 |
338.02 |
| Jun 22 2018 |
4865 |
338.02 |
| Jun 15 2018 |
4868 |
338.02 |
| Jun 08 2018 |
4878 |
338.02 |
| Jun 01 2018 |
4873 |
338.02 |
| May 25 2018 |
4885 |
338.02 |
| May 18 2018 |
4883 |
338.02 |
| May 11 2018 |
4893 |
338.02 |
| May 04 2018 |
4926 |
338.02 |
| Apr 27 2018 |
4922 |
338.02 |
| Apr 20 2018 |
4937 |
338.02 |
| Apr 13 2018 |
4932 |
338.02 |
| Apr 06 2018 |
4932 |
338.02 |
| Mar 30 2018 |
4930 |
338.02 |
| Mar 23 2018 |
4930 |
338.02 |
| Mar 16 2018 |
4928 |
338.02 |
| Mar 09 2018 |
4928 |
338.02 |
| Mar 02 2018 |
4928 |
338.02 |
| Feb 23 2018 |
4930 |
338.02 |
| Feb 16 2018 |
4940 |
338.02 |
| Feb 09 2018 |
4933 |
338.02 |
| Feb 02 2018 |
4947 |
338.02 |
| Jan 26 2018 |
4969 |
338.02 |
| Jan 19 2018 |
4963 |
338.02 |
| Jan 12 2018 |
4726 |
338.02 |
| Jan 05 2018 |
4911 |
338.02 |
| Dec 29 2017 |
4922 |
338.02 |
| Dec 22 2017 |
4919 |
338.02 |
| Dec 15 2017 |
4905 |
338.02 |
| Dec 08 2017 |
5030 |
338.02 |
| Dec 01 2017 |
5500 |
346.53 |
| Nov 24 2017 |
5528 |
346.53 |
| Nov 17 2017 |
5508 |
346.53 |
| Nov 10 2017 |
5737 |
348.31 |
| Nov 03 2017 |
5829 |
350.67 |
| Oct 27 2017 |
6677 |
364.73 |
| Oct 20 2017 |
6309 |
359.47 |
| Oct 13 2017 |
6223 |
359.47 |
