| May 10 2024 |
1272 |
286.04 |
| May 03 2024 |
1273 |
286.04 |
| Apr 25 2024 |
1273 |
286.04 |
| Apr 18 2024 |
1273 |
286.04 |
| Apr 11 2024 |
1273 |
286.04 |
| Apr 04 2024 |
1273 |
286.04 |
| Mar 28 2024 |
1273 |
286.04 |
| Mar 21 2024 |
1273 |
286.04 |
| Mar 14 2024 |
1273 |
286.04 |
| Mar 07 2024 |
1273 |
286.04 |
| Feb 29 2024 |
1273 |
286.04 |
| Feb 22 2024 |
1274 |
286.04 |
| Feb 15 2024 |
1275 |
286.04 |
| Feb 08 2024 |
1277 |
286.04 |
| Feb 01 2024 |
1281 |
286.04 |
| Jan 25 2024 |
1281 |
286.04 |
| Jan 18 2024 |
1284 |
286.04 |
| Jan 11 2024 |
1258 |
286.04 |
| Jan 04 2024 |
1273 |
286.04 |
| Dec 28 2023 |
1279 |
286.04 |
| Dec 21 2023 |
1279 |
286.04 |
| Dec 14 2023 |
1285 |
286.04 |
| Dec 07 2023 |
1248 |
286.04 |
| Nov 30 2023 |
1165 |
280.18 |
| Nov 23 2023 |
1039 |
276.08 |
| Nov 16 2023 |
1064 |
276.08 |
| Nov 09 2023 |
1056 |
276.08 |
| Nov 02 2023 |
1089 |
276.84 |
| Oct 26 2023 |
1357 |
291.56 |
| Oct 19 2023 |
1368 |
291.56 |
| Oct 12 2023 |
1347 |
291.56 |
| Oct 05 2023 |
1211 |
284.63 |
| Sep 28 2023 |
986 |
272.99 |
| Sep 21 2023 |
891 |
267.56 |
| Sep 14 2023 |
900 |
267.56 |
| Sep 07 2023 |
897 |
267.56 |
| Aug 31 2023 |
900 |
267.56 |
| Aug 24 2023 |
900 |
267.56 |
| Aug 17 2023 |
894 |
267.56 |
| Aug 10 2023 |
895 |
267.56 |
| Aug 03 2023 |
897 |
267.56 |
| Jul 27 2023 |
897 |
267.56 |
| Jul 20 2023 |
874 |
267.56 |
| Jul 13 2023 |
874 |
267.56 |
| Jul 06 2023 |
869 |
267.56 |
| Jun 29 2023 |
870 |
267.56 |
| Jun 22 2023 |
870 |
267.56 |
| Jun 15 2023 |
870 |
267.56 |
| Jun 08 2023 |
871 |
267.56 |
| Jun 01 2023 |
871 |
267.56 |
| May 25 2023 |
871 |
267.56 |
| May 18 2023 |
871 |
267.56 |
| May 11 2023 |
871 |
267.56 |
| May 04 2023 |
871 |
267.56 |
| Apr 27 2023 |
873 |
267.56 |
| Apr 20 2023 |
873 |
267.56 |
| Apr 13 2023 |
873 |
267.56 |
| Apr 06 2023 |
875 |
267.56 |
| Mar 30 2023 |
875 |
267.56 |
| Mar 23 2023 |
875 |
267.56 |
| Mar 16 2023 |
875 |
267.56 |
| Mar 09 2023 |
875 |
267.56 |
| Mar 02 2023 |
875 |
267.56 |
| Feb 23 2023 |
874 |
267.56 |
| Feb 16 2023 |
872 |
267.56 |
| Feb 09 2023 |
871 |
267.56 |
| Feb 02 2023 |
876 |
267.56 |
| Jan 26 2023 |
874 |
267.56 |
| Jan 19 2023 |
868 |
267.56 |
| Jan 12 2023 |
852 |
267.56 |
| Jan 05 2023 |
854 |
267.56 |
| Dec 29 2022 |
847 |
267.56 |
| Dec 22 2022 |
1230 |
266.7 |
| Dec 15 2022 |
1226 |
266.7 |
| Dec 08 2022 |
1209 |
266.7 |
| Dec 01 2022 |
1064 |
260 |
| Nov 24 2022 |
1074 |
260 |
| Nov 17 2022 |
1057 |
260 |
| Nov 10 2022 |
1034 |
260 |
| Nov 03 2022 |
963 |
257.79 |
| Oct 27 2022 |
871 |
257.79 |
| Oct 20 2022 |
852 |
257.79 |
| Oct 13 2022 |
812 |
255.03 |
| Oct 06 2022 |
720 |
249.5 |
| Sep 29 2022 |
707 |
249.5 |
| Sep 22 2022 |
710 |
249.5 |
| Sep 15 2022 |
710 |
249.5 |
| Sep 08 2022 |
714 |
249.5 |
| Sep 01 2022 |
718 |
249.5 |
| Aug 25 2022 |
719 |
249.5 |
| Aug 18 2022 |
719 |
249.5 |
| Aug 11 2022 |
719 |
249.5 |
| Aug 04 2022 |
717 |
249.5 |
| Jul 28 2022 |
717 |
249.5 |
| Jul 21 2022 |
717 |
249.5 |
| Jul 14 2022 |
717 |
249.5 |
| Jul 07 2022 |
717 |
249.5 |
| Jun 30 2022 |
717 |
249.5 |
| Jun 23 2022 |
715 |
249.5 |
| Jun 16 2022 |
715 |
249.5 |
| Jun 09 2022 |
718 |
249.5 |
| Jun 02 2022 |
718 |
249.5 |
| May 26 2022 |
716 |
249.5 |
| May 19 2022 |
716 |
249.5 |
| May 12 2022 |
716 |
249.5 |
| May 05 2022 |
716 |
249.5 |
| Apr 28 2022 |
714 |
249.5 |
| Apr 21 2022 |
714 |
249.5 |
| Apr 14 2022 |
714 |
249.5 |
| Apr 07 2022 |
714 |
249.5 |
| Mar 31 2022 |
714 |
249.5 |
| Mar 24 2022 |
714 |
249.5 |
| Mar 17 2022 |
713 |
249.5 |
| Mar 10 2022 |
713 |
249.5 |
| Mar 03 2022 |
713 |
249.5 |
| Feb 24 2022 |
708 |
249.5 |
| Feb 17 2022 |
709 |
249.5 |
| Feb 10 2022 |
718 |
249.5 |
| Feb 03 2022 |
722 |
249.5 |
| Jan 27 2022 |
726 |
249.5 |
| Jan 20 2022 |
693 |
249.5 |
| Jan 13 2022 |
709 |
249.5 |
| Jan 06 2022 |
757 |
249.5 |
| Dec 30 2021 |
772 |
249.5 |
| Dec 23 2021 |
785 |
249.5 |
| Dec 16 2021 |
783 |
249.5 |
| Dec 09 2021 |
763 |
247.54 |
| Dec 02 2021 |
785 |
247.54 |
| Nov 25 2021 |
809 |
247.54 |
| Nov 18 2021 |
816 |
247.54 |
| Nov 11 2021 |
757 |
245.76 |
| Nov 04 2021 |
765 |
245.76 |
| Oct 28 2021 |
803 |
245.76 |
| Oct 21 2021 |
810 |
244.86 |
| Oct 14 2021 |
894 |
249.37 |
| Oct 07 2021 |
904 |
251.96 |
| Sep 30 2021 |
919 |
251.96 |
| Sep 23 2021 |
884 |
249.03 |
| Sep 16 2021 |
991 |
254.04 |
| Sep 09 2021 |
990 |
254.04 |
| Sep 02 2021 |
997 |
254.04 |
| Aug 26 2021 |
994 |
254.04 |
| Aug 19 2021 |
995 |
254.04 |
| Aug 12 2021 |
996 |
254.04 |
| Aug 05 2021 |
1002 |
254.04 |
| Jul 29 2021 |
1002 |
254.04 |
| Jun 03 2021 |
1546 |
254.04 |
| Dec 11 2020 |
839 |
244.27 |
| Dec 04 2020 |
882 |
244.27 |
| Nov 27 2020 |
868 |
244.27 |
| Nov 20 2020 |
893 |
244.27 |
| Nov 13 2020 |
4405 |
367.63 |
| Nov 06 2020 |
2914 |
320.03 |
| Oct 30 2020 |
3067 |
320.03 |
| Oct 23 2020 |
1474 |
260.46 |
| Oct 16 2020 |
1335 |
254.04 |
| Oct 09 2020 |
1352 |
254.04 |
| Oct 02 2020 |
1371 |
254.04 |
| Sep 25 2020 |
1384 |
254.04 |
| Sep 18 2020 |
1414 |
254.04 |
| Sep 11 2020 |
1413 |
254.04 |
| Sep 04 2020 |
1426 |
254.04 |
| Aug 28 2020 |
1428 |
254.04 |
| Aug 21 2020 |
1434 |
254.04 |
| Aug 14 2020 |
1435 |
254.04 |
| Aug 07 2020 |
1460 |
254.04 |
| Jul 31 2020 |
1466 |
254.04 |
| Jul 24 2020 |
1466 |
254.04 |
| Jul 17 2020 |
1469 |
254.04 |
| Jul 10 2020 |
1474 |
254.04 |
| Jul 03 2020 |
1475 |
254.04 |
| Jun 26 2020 |
1475 |
254.04 |
| Jun 19 2020 |
1475 |
254.04 |
| Jun 12 2020 |
1476 |
254.04 |
| Jun 05 2020 |
1479 |
254.04 |
| May 29 2020 |
1479 |
254.04 |
| May 22 2020 |
1479 |
254.04 |
| May 15 2020 |
1479 |
254.04 |
| May 08 2020 |
1480 |
254.04 |
| May 01 2020 |
1482 |
254.04 |
| Apr 24 2020 |
1486 |
254.04 |
| Apr 17 2020 |
1486 |
254.04 |
| Apr 10 2020 |
1486 |
254.04 |
| Apr 03 2020 |
1486 |
254.04 |
| Mar 27 2020 |
1486 |
254.04 |
| Mar 20 2020 |
1487 |
254.04 |
| Mar 13 2020 |
1487 |
254.04 |
| Mar 06 2020 |
1487 |
254.04 |
| Feb 28 2020 |
1483 |
254.04 |
| Feb 21 2020 |
1489 |
254.04 |
| Feb 14 2020 |
1491 |
254.04 |
| Feb 07 2020 |
1489 |
254.04 |
| Jan 31 2020 |
1496 |
254.04 |
| Jan 24 2020 |
1381 |
254.04 |
| Jan 17 2020 |
1392 |
254.04 |
| Jan 10 2020 |
1592 |
254.04 |
| Jan 03 2020 |
1601 |
254.04 |
| Dec 27 2019 |
1598 |
254.04 |
| Dec 20 2019 |
1596 |
254.04 |
| Dec 13 2019 |
1730 |
258.32 |
| Dec 06 2019 |
1602 |
258.32 |
| Nov 29 2019 |
1476 |
253.4 |
| Nov 22 2019 |
1497 |
253.4 |
| Nov 15 2019 |
1518 |
253.4 |
| Nov 08 2019 |
1373 |
248.57 |
| Nov 01 2019 |
1277 |
245.19 |
| Oct 25 2019 |
1266 |
245.19 |
| Oct 18 2019 |
1235 |
243.66 |
| Oct 11 2019 |
1361 |
247.49 |
| Oct 04 2019 |
1391 |
247.49 |
| Sep 27 2019 |
1383 |
247.49 |
| Sep 20 2019 |
1223 |
242.06 |
| Sep 13 2019 |
1330 |
245.02 |
| Sep 06 2019 |
1274 |
245.02 |
| Aug 30 2019 |
1285 |
245.02 |
| Aug 23 2019 |
1292 |
245.02 |
| Aug 16 2019 |
1998 |
267.5 |
| Aug 09 2019 |
1998 |
267.5 |
| Aug 02 2019 |
1998 |
267.5 |
| Jul 26 2019 |
1993 |
267.5 |
| Jul 19 2019 |
1997 |
267.5 |
| Jul 12 2019 |
2001 |
267.5 |
| Jul 05 2019 |
2004 |
267.5 |
| Jun 28 2019 |
2004 |
267.5 |
| Jun 21 2019 |
2006 |
267.5 |
| Jun 14 2019 |
2002 |
267.5 |
| Jun 07 2019 |
2002 |
267.5 |
| May 31 2019 |
2003 |
267.5 |
| May 24 2019 |
2005 |
267.5 |
| May 17 2019 |
2010 |
267.5 |
| May 10 2019 |
2010 |
267.5 |
| May 03 2019 |
2013 |
267.5 |
| Apr 26 2019 |
2014 |
267.5 |
| Apr 19 2019 |
2013 |
267.5 |
| Apr 12 2019 |
2014 |
267.5 |
| Apr 05 2019 |
2014 |
267.5 |
| Mar 29 2019 |
2014 |
267.5 |
| Mar 22 2019 |
2012 |
267.5 |
| Mar 15 2019 |
2014 |
267.5 |
| Mar 08 2019 |
2009 |
267.5 |
| Mar 01 2019 |
2010 |
267.5 |
| Feb 22 2019 |
2007 |
267.5 |
| Feb 15 2019 |
2022 |
267.5 |
| Feb 08 2019 |
2014 |
267.5 |
| Feb 01 2019 |
2020 |
267.5 |
| Jan 25 2019 |
2021 |
267.5 |
| Jan 18 2019 |
1859 |
267.5 |
| Jan 11 2019 |
2036 |
267.5 |
| Jan 04 2019 |
2063 |
267.5 |
| Dec 28 2018 |
2067 |
267.5 |
| Dec 21 2018 |
2050 |
267.5 |
| Dec 14 2018 |
1942 |
264.96 |
| Dec 07 2018 |
2018 |
266.38 |
| Nov 30 2018 |
1927 |
263.07 |
| Nov 23 2018 |
2035 |
265.75 |
| Nov 16 2018 |
1875 |
260.72 |
| Nov 09 2018 |
1857 |
260.72 |
| Nov 02 2018 |
1773 |
258.14 |
| Oct 26 2018 |
1705 |
258.14 |
| Oct 19 2018 |
1711 |
258.14 |
| Oct 12 2018 |
1738 |
258.14 |
| Oct 05 2018 |
1704 |
258.27 |
| Sep 28 2018 |
1587 |
253.26 |
| Sep 21 2018 |
1592 |
253.26 |
| Sep 14 2018 |
1410 |
248.04 |
| Sep 07 2018 |
1304 |
242.94 |
| Aug 31 2018 |
1293 |
242.94 |
| Aug 24 2018 |
1291 |
242.94 |
| Aug 17 2018 |
1292 |
242.94 |
| Aug 10 2018 |
1292 |
242.94 |
| Aug 03 2018 |
1297 |
242.94 |
| Jul 27 2018 |
1301 |
242.94 |
| Jul 20 2018 |
1302 |
242.94 |
| Jul 13 2018 |
1303 |
242.94 |
| Jul 06 2018 |
1303 |
242.94 |
| Jun 29 2018 |
1326 |
242.94 |
| Jun 22 2018 |
1326 |
242.94 |
| Jun 15 2018 |
1326 |
242.94 |
| Jun 08 2018 |
1326 |
242.94 |
| Jun 01 2018 |
1328 |
242.94 |
| May 25 2018 |
1344 |
242.94 |
| May 18 2018 |
1343 |
242.94 |
| May 11 2018 |
1348 |
242.94 |
| May 04 2018 |
1364 |
242.94 |
| Apr 27 2018 |
1364 |
242.94 |
| Apr 20 2018 |
1373 |
242.94 |
| Apr 13 2018 |
1371 |
242.94 |
| Apr 06 2018 |
1371 |
242.94 |
| Mar 30 2018 |
1370 |
242.94 |
| Mar 23 2018 |
1370 |
242.94 |
| Mar 16 2018 |
1370 |
242.94 |
| Mar 09 2018 |
1370 |
242.94 |
| Mar 02 2018 |
1370 |
242.94 |
| Feb 23 2018 |
1370 |
242.94 |
| Feb 16 2018 |
1374 |
242.94 |
| Feb 09 2018 |
1369 |
242.94 |
| Feb 02 2018 |
1377 |
242.94 |
| Jan 26 2018 |
1383 |
242.94 |
| Jan 19 2018 |
1383 |
242.94 |
| Jan 12 2018 |
1257 |
242.94 |
| Jan 05 2018 |
1352 |
242.94 |
| Dec 29 2017 |
1349 |
242.94 |
| Dec 22 2017 |
1340 |
242.94 |
| Dec 15 2017 |
1335 |
242.94 |
| Dec 08 2017 |
1398 |
242.94 |
| Dec 01 2017 |
1429 |
244.17 |
| Nov 24 2017 |
1433 |
244.17 |
| Nov 17 2017 |
1479 |
246.81 |
| Nov 10 2017 |
1458 |
245.31 |
| Nov 03 2017 |
1560 |
249.03 |
| Oct 27 2017 |
1501 |
249.03 |
| Oct 20 2017 |
1472 |
247.26 |
| Oct 13 2017 |
1465 |
247.26 |
| Oct 06 2017 |
1406 |
246.93 |
| Sep 29 2017 |
1491 |
250.23 |
| Sep 22 2017 |
1500 |
250.23 |
| Sep 15 2017 |
1345 |
244.23 |
| Sep 08 2017 |
1339 |
244.23 |
| Sep 01 2017 |
1361 |
244.23 |
| Aug 25 2017 |
1362 |
244.23 |
| Aug 18 2017 |
1359 |
244.23 |
| Aug 11 2017 |
1363 |
244.23 |
| Aug 04 2017 |
1368 |
244.23 |
| Jul 28 2017 |
1367 |
244.23 |
| Jul 21 2017 |
1370 |
244.23 |
| Jul 14 2017 |
1371 |
244.23 |
| Jul 07 2017 |
1370 |
244.23 |
| Jun 30 2017 |
1372 |
244.23 |
| Jun 23 2017 |
1373 |
244.23 |
| Jun 16 2017 |
1381 |
244.23 |
| Jun 09 2017 |
1378 |
244.23 |
| Jun 02 2017 |
1376 |
244.23 |
| May 26 2017 |
1329 |
244.23 |
| May 19 2017 |
1335 |
244.23 |
| May 12 2017 |
1325 |
244.23 |
| May 05 2017 |
1326 |
244.23 |
| Apr 28 2017 |
1324 |
244.23 |
| Apr 21 2017 |
1319 |
244.23 |
| Apr 14 2017 |
1320 |
244.23 |
| Apr 07 2017 |
1320 |
244.23 |
| Mar 31 2017 |
1320 |
244.23 |
| Mar 24 2017 |
1320 |
244.23 |
| Mar 17 2017 |
1321 |
244.23 |
| Mar 10 2017 |
1324 |
244.23 |
| Mar 03 2017 |
1324 |
244.23 |
| Feb 24 2017 |
1321 |
244.23 |
| Feb 17 2017 |
1321 |
244.23 |
| Feb 10 2017 |
1324 |
244.23 |
| Feb 03 2017 |
1319 |
244.23 |
| Jan 27 2017 |
1322 |
244.23 |
| Jan 20 2017 |
1329 |
244.23 |
| Jan 13 2017 |
1334 |
244.23 |
| Jan 06 2017 |
1378 |
244.23 |
| Dec 30 2016 |
1420 |
244.88 |
| Dec 23 2016 |
1420 |
244.88 |
| Dec 16 2016 |
1411 |
244.88 |
| Dec 09 2016 |
1444 |
246.31 |
| Dec 02 2016 |
1441 |
246.31 |
| Nov 25 2016 |
1569 |
250.04 |
| Nov 18 2016 |
1551 |
250.04 |
| Nov 11 2016 |
1506 |
248.21 |
| Nov 04 2016 |
1792 |
257.37 |
| Oct 28 2016 |
1738 |
256.53 |
| Oct 21 2016 |
1751 |
256.53 |
| Oct 14 2016 |
1739 |
256.53 |
| Oct 07 2016 |
1818 |
256.53 |
| Sep 30 2016 |
1770 |
256.53 |
| Sep 23 2016 |
1408 |
246.66 |
| Sep 16 2016 |
1600 |
252.44 |
| Sep 09 2016 |
1759 |
256.73 |
| Sep 02 2016 |
1715 |
256.73 |
| Aug 26 2016 |
1723 |
256.73 |
| Aug 19 2016 |
1654 |
256.73 |
| Aug 12 2016 |
1649 |
256.73 |
| Aug 05 2016 |
1662 |
256.73 |
| Jul 29 2016 |
1662 |
256.73 |
| Jul 22 2016 |
1658 |
256.73 |
| Jun 28 2016 |
1658 |
256.73 |
| Jun 21 2016 |
1658 |
256.73 |
| Jun 14 2016 |
1658 |
256.73 |
| Jun 07 2016 |
1658 |
256.73 |
| May 31 2016 |
1658 |
256.73 |
| May 24 2016 |
1658 |
256.73 |
| May 17 2016 |
1655 |
256.73 |
| May 10 2016 |
1655 |
256.73 |
| May 03 2016 |
1655 |
256.73 |
| Apr 26 2016 |
1655 |
256.73 |
| Apr 19 2016 |
1626 |
255.88 |
| Apr 12 2016 |
1628 |
255.88 |
| Apr 05 2016 |
1628 |
255.88 |
| Mar 29 2016 |
1628 |
255.88 |
| Mar 22 2016 |
1627 |
255.88 |
| Mar 15 2016 |
1626 |
255.88 |
| Mar 08 2016 |
1627 |
255.88 |
| Mar 01 2016 |
1628 |
255.88 |
| Feb 23 2016 |
1622 |
255.88 |
| Feb 16 2016 |
1618 |
255.88 |
| Feb 09 2016 |
1618 |
255.88 |
| Feb 02 2016 |
1597 |
255.88 |
| Jan 26 2016 |
1603 |
255.88 |
| Jan 19 2016 |
1606 |
255.88 |
| Jan 12 2016 |
1437 |
255.88 |
| Jan 05 2016 |
1512 |
255.88 |
| Dec 29 2015 |
1515 |
255.88 |
| Dec 22 2015 |
1487 |
255.88 |
| Dec 15 2015 |
1462 |
255.88 |
| Dec 08 2015 |
1501 |
255.88 |
| Dec 01 2015 |
1552 |
260.97 |
| Nov 24 2015 |
1405 |
254.55 |
| Nov 17 2015 |
1317 |
254.55 |
| Nov 10 2015 |
1491 |
263.05 |
| Nov 03 2015 |
1501 |
263.05 |
| Oct 27 2015 |
1529 |
263.05 |
| Oct 20 2015 |
1473 |
263.05 |
| Oct 13 2015 |
1504 |
268.45 |
| Oct 06 2015 |
1423 |
264.23 |
| Sep 29 2015 |
1436 |
264.23 |
| Sep 22 2015 |
5272 |
261.19 |
| Sep 15 2015 |
4678 |
261.19 |
| Sep 14 2015 |
1444 |
265.53 |
| Sep 07 2015 |
1448 |
265.53 |
| Aug 31 2015 |
1430 |
265.53 |
| Aug 24 2015 |
1426 |
265.53 |
| Aug 17 2015 |
1426 |
265.53 |
| Aug 10 2015 |
1427 |
265.53 |
| Aug 03 2015 |
1427 |
265.53 |
| Jul 27 2015 |
1427 |
265.53 |
| Jul 20 2015 |
1427 |
265.53 |
| Jul 13 2015 |
1427 |
265.53 |
| Jul 06 2015 |
1427 |
265.53 |
| Jun 29 2015 |
1427 |
265.53 |
| Jun 22 2015 |
1427 |
265.53 |
| Jun 15 2015 |
1427 |
265.53 |
| Jun 08 2015 |
1444 |
265.53 |
| Jun 01 2015 |
1444 |
265.53 |
| May 25 2015 |
1444 |
265.53 |
| May 18 2015 |
1444 |
265.53 |
| May 11 2015 |
1444 |
265.53 |
| May 04 2015 |
1444 |
265.53 |
| Apr 27 2015 |
1293 |
259.96 |
| Apr 20 2015 |
1292 |
259.96 |
| Apr 13 2015 |
1292 |
259.96 |
| Apr 06 2015 |
1292 |
259.96 |
| Mar 30 2015 |
1292 |
259.96 |
| Mar 23 2015 |
1295 |
259.96 |
| Mar 16 2015 |
1294 |
259.96 |
| Mar 09 2015 |
1294 |
259.96 |
| Mar 02 2015 |
1295 |
259.96 |
| Feb 23 2015 |
1277 |
259.96 |
| Feb 16 2015 |
1282 |
259.96 |
| Feb 09 2015 |
1289 |
259.96 |
| Feb 02 2015 |
1294 |
259.96 |
| Jan 26 2015 |
1289 |
259.96 |
| Jan 19 2015 |
1280 |
259.96 |
| Jan 12 2015 |
1192 |
256.98 |
| Jan 05 2015 |
1240 |
256.98 |
| Dec 29 2014 |
1156 |
254.4 |
| Dec 22 2014 |
1166 |
254.4 |
| Dec 15 2014 |
1177 |
256.98 |
| Dec 08 2014 |
1175 |
256.98 |
| Dec 01 2014 |
1216 |
256.98 |
| Nov 24 2014 |
1168 |
254.4 |
| Nov 17 2014 |
1157 |
254.4 |
| Nov 10 2014 |
1306 |
260.48 |
| Nov 03 2014 |
1276 |
260.22 |
| Oct 27 2014 |
1244 |
258.49 |
| Oct 20 2014 |
1424 |
264.45 |
| Oct 13 2014 |
1342 |
264.45 |
| Oct 06 2014 |
1494 |
269.04 |
| Sep 29 2014 |
1475 |
269.04 |
| Sep 22 2014 |
1500 |
269.04 |
| Sep 15 2014 |
1567 |
271.89 |
| Sep 08 2014 |
1427 |
265.7 |
| Sep 01 2014 |
1436 |
265.7 |
| Aug 25 2014 |
1440 |
265.7 |
| Aug 18 2014 |
1440 |
265.7 |
| Aug 11 2014 |
1440 |
265.7 |
| Aug 04 2014 |
1440 |
265.7 |
| Jul 28 2014 |
1440 |
265.7 |
| Jul 21 2014 |
1443 |
265.7 |
| Jul 14 2014 |
1443 |
265.7 |
| Jul 07 2014 |
1443 |
265.7 |
| Jun 30 2014 |
1443 |
265.7 |
| Jun 23 2014 |
1443 |
265.7 |
| Jun 16 2014 |
1443 |
265.7 |
| Jun 09 2014 |
1443 |
265.7 |
| Jun 02 2014 |
1443 |
265.7 |
| May 26 2014 |
1443 |
265.7 |
| May 19 2014 |
1443 |
265.7 |
| May 12 2014 |
1443 |
265.7 |
| May 05 2014 |
1443 |
265.7 |
| Apr 28 2014 |
1443 |
265.7 |
| Apr 21 2014 |
1443 |
265.7 |
| Apr 14 2014 |
1445 |
265.7 |
| Apr 07 2014 |
1445 |
265.7 |
| Mar 31 2014 |
1445 |
265.7 |
| Mar 24 2014 |
1445 |
265.7 |
| Mar 17 2014 |
1445 |
265.7 |
| Mar 10 2014 |
1445 |
265.7 |
| Mar 03 2014 |
1445 |
265.7 |
| Feb 24 2014 |
1439 |
265.7 |
| Feb 17 2014 |
1439 |
265.7 |
| Feb 10 2014 |
1437 |
265.7 |
| Feb 03 2014 |
1428 |
265.7 |
| Jan 27 2014 |
1448 |
265.7 |
| Jan 20 2014 |
1428 |
265.7 |
| Jan 13 2014 |
1383 |
265.7 |
| Jan 06 2014 |
1159 |
257.59 |
| Dec 30 2013 |
1180 |
257.59 |
| Dec 23 2013 |
1057 |
257.59 |
| Dec 16 2013 |
1055 |
257.59 |
| Dec 09 2013 |
1114 |
260.42 |
| Dec 02 2013 |
1020 |
255.18 |
| Nov 25 2013 |
1028 |
255.18 |
| Nov 18 2013 |
1075 |
255.18 |
| Nov 11 2013 |
1086 |
255.18 |
| Nov 04 2013 |
1109 |
255.18 |
| Oct 28 2013 |
1165 |
258.22 |
| Oct 21 2013 |
1515 |
272.65 |
| Oct 14 2013 |
1502 |
272.65 |
| Oct 07 2013 |
1898 |
285.6 |
| Sep 30 2013 |
2115 |
292.34 |
| Sep 23 2013 |
2095 |
292.34 |
| Sep 16 2013 |
2124 |
292.34 |
| Sep 09 2013 |
3208 |
322.91 |
| Sep 02 2013 |
3226 |
322.91 |
| Aug 26 2013 |
3212 |
322.91 |
| Aug 19 2013 |
3219 |
322.91 |
| Aug 12 2013 |
3220 |
322.91 |
| Aug 05 2013 |
3221 |
322.91 |
| Jul 29 2013 |
3221 |
322.91 |
| Jul 22 2013 |
3231 |
322.91 |
| Jul 15 2013 |
3231 |
322.91 |
| Jul 08 2013 |
3230 |
322.91 |
| Jul 01 2013 |
3230 |
322.91 |
| Jun 24 2013 |
3230 |
322.91 |
| Jun 17 2013 |
3230 |
322.91 |
| Jun 10 2013 |
3230 |
322.91 |
| Jun 03 2013 |
3230 |
322.91 |
| May 27 2013 |
3230 |
322.91 |
| May 20 2013 |
3230 |
322.91 |
| May 13 2013 |
3230 |
322.91 |
| May 06 2013 |
3230 |
322.91 |
| Apr 29 2013 |
3230 |
322.91 |
| Apr 22 2013 |
3227 |
322.91 |
| Apr 15 2013 |
3232 |
322.91 |
| Apr 08 2013 |
3232 |
322.91 |
| Apr 01 2013 |
3232 |
322.91 |
| Mar 25 2013 |
3233 |
322.91 |
| Mar 18 2013 |
3233 |
322.91 |
| Mar 11 2013 |
3233 |
322.91 |
| Mar 04 2013 |
3233 |
322.91 |
| Feb 25 2013 |
3233 |
322.91 |
| Feb 18 2013 |
3239 |
322.91 |
| Feb 11 2013 |
3248 |
322.91 |
| Feb 04 2013 |
3231 |
322.91 |
| Jan 28 2013 |
3253 |
322.91 |
| Jan 21 2013 |
3258 |
322.91 |
| Jan 14 2013 |
3299 |
322.91 |
| Jan 07 2013 |
3260 |
322.91 |
| Dec 31 2012 |
3274 |
322.91 |
| Dec 24 2012 |
3275 |
322.91 |
| Dec 17 2012 |
3283 |
322.91 |
| Dec 10 2012 |
3149 |
320.13 |
| Dec 03 2012 |
3186 |
320.13 |
| Nov 26 2012 |
3106 |
320.13 |
| Nov 19 2012 |
3167 |
320.13 |
| Nov 12 2012 |
3624 |
330.35 |
| Nov 05 2012 |
3348 |
323.19 |
| Oct 29 2012 |
3395 |
323.19 |
| Oct 22 2012 |
3541 |
326.01 |
| Oct 15 2012 |
3537 |
326.01 |
| Oct 02 2012 |
3555 |
326.01 |
| Sep 26 2012 |
3612 |
326.01 |
| Sep 20 2012 |
3578 |
326.01 |
| Sep 13 2012 |
3638 |
328.14 |
| Jan 19 2012 |
3928 |
344.51 |
| Dec 29 2011 |
3866 |
344.52 |
| Dec 13 2011 |
3802 |
344.53 |
| Dec 09 2011 |
3587 |
339.21 |
| Dec 01 2011 |
3577 |
339.2 |
| Nov 25 2011 |
3601 |
339.2 |
| Nov 17 2011 |
3565 |
339.2 |
| Nov 10 2011 |
3585 |
338.88 |
| Nov 04 2011 |
3598 |
339.04 |
| Oct 28 2011 |
4087 |
349.11 |
| Oct 21 2011 |
4029 |
347.57 |
| Oct 14 2011 |
3930 |
346.19 |
| Oct 07 2011 |
3817 |
346.37 |
| Sep 30 2011 |
3786 |
346.04 |
| Sep 27 2011 |
3726 |
346.13 |
| Sep 23 2011 |
3672 |
346.26 |
| Sep 16 2011 |
4439 |
364.81 |
| Sep 09 2011 |
4354 |
364.81 |
| Jan 13 2011 |
4344 |
364.79 |
| Dec 28 2010 |
4517 |
364.79 |
| Dec 14 2010 |
4504 |
364.79 |
| Dec 03 2010 |
4379 |
361.58 |
| Nov 26 2010 |
4352 |
361.49 |
| Nov 19 2010 |
4199 |
359.29 |
| Nov 12 2010 |
2943 |
329.75 |
| Nov 04 2010 |
2872 |
328.57 |
| Oct 28 2010 |
2832 |
331.62 |
| Oct 22 2010 |
2751 |
330.72 |
| Oct 14 2010 |
2667 |
330.22 |
| Oct 05 2010 |
2595 |
331.17 |
| Sep 29 2010 |
2624 |
331.17 |
| Sep 24 2010 |
2548 |
331.17 |
| Sep 17 2010 |
2508 |
331.17 |
| Sep 10 2010 |
2491 |
331.17 |
| Aug 15 2010 |
2191 |
331.09 |
| Jan 29 2010 |
2518 |
331.17 |
| Jan 15 2010 |
2486 |
331.17 |
| Jan 08 2010 |
2395 |
331.17 |
| Dec 18 2009 |
2223 |
331.17 |
| Dec 09 2009 |
2277 |
334.99 |
| Dec 04 2009 |
2525 |
345.58 |
| Nov 27 2009 |
2561 |
345.58 |
| Nov 20 2009 |
2474 |
345.58 |
| Nov 13 2009 |
2392 |
347.4 |
| Nov 06 2009 |
2502 |
351.98 |
| Oct 30 2009 |
5216 |
408.22 |
| Oct 23 2009 |
5639 |
423.51 |
| Oct 16 2009 |
6013 |
432.45 |
| Oct 09 2009 |
5955 |
432.45 |
| Oct 02 2009 |
5726 |
432.45 |
| Sep 25 2009 |
5467 |
432.45 |
| Sep 18 2009 |
5354 |
432.45 |
| Sep 11 2009 |
5609 |
440.48 |
| Jan 30 2009 |
5340 |
436.99 |
| Jan 09 2009 |
4964 |
436.99 |
| Dec 18 2008 |
4763 |
436.99 |
| Dec 12 2008 |
4790 |
436.99 |
| Dec 05 2008 |
4803 |
436.99 |
| Nov 28 2008 |
4204 |
422.83 |
| Nov 21 2008 |
2967 |
381.06 |
| Nov 14 2008 |
2871 |
381.06 |
| Nov 07 2008 |
2771 |
381.06 |
| Oct 31 2008 |
2536 |
381.06 |
| Oct 24 2008 |
2508 |
381.06 |
