| Oct 04 2019 |
3575 |
308.14 |
| Sep 27 2019 |
3583 |
308.14 |
| Sep 20 2019 |
3527 |
308.14 |
| Sep 13 2019 |
3559 |
308.14 |
| Sep 06 2019 |
3435 |
308.14 |
| Aug 30 2019 |
3480 |
308.14 |
| Aug 23 2019 |
3495 |
308.14 |
| Aug 16 2019 |
3471 |
308.14 |
| Aug 09 2019 |
3471 |
308.14 |
| Aug 02 2019 |
3471 |
308.14 |
| Jul 26 2019 |
3467 |
308.14 |
| Jul 19 2019 |
3472 |
308.14 |
| Jul 12 2019 |
3485 |
308.14 |
| Jul 05 2019 |
3489 |
308.14 |
| Jun 28 2019 |
3489 |
308.14 |
| Jun 21 2019 |
3491 |
308.14 |
| Jun 14 2019 |
3480 |
308.14 |
| Jun 07 2019 |
3482 |
308.14 |
| May 31 2019 |
3485 |
308.14 |
| May 24 2019 |
3486 |
308.14 |
| May 17 2019 |
3493 |
308.14 |
| May 10 2019 |
3491 |
308.14 |
| May 03 2019 |
3497 |
308.14 |
| Apr 26 2019 |
3498 |
308.14 |
| Apr 19 2019 |
3504 |
308.14 |
| Apr 12 2019 |
3505 |
308.14 |
| Apr 05 2019 |
3505 |
308.14 |
| Mar 29 2019 |
3505 |
308.14 |
| Mar 22 2019 |
3504 |
308.14 |
| Mar 15 2019 |
3507 |
308.14 |
| Mar 08 2019 |
3502 |
308.14 |
| Mar 01 2019 |
3503 |
308.14 |
| Feb 22 2019 |
3503 |
308.14 |
| Feb 15 2019 |
3514 |
308.14 |
| Feb 08 2019 |
3502 |
308.14 |
| Feb 01 2019 |
3513 |
308.14 |
| Jan 25 2019 |
3520 |
308.14 |
| Jan 18 2019 |
3292 |
308.14 |
| Jan 11 2019 |
3556 |
308.14 |
| Jan 04 2019 |
3583 |
308.14 |
| Dec 28 2018 |
3596 |
308.14 |
| Dec 21 2018 |
3570 |
308.14 |
| Dec 14 2018 |
3540 |
308.14 |
| Dec 07 2018 |
3587 |
308.14 |
| Nov 30 2018 |
3609 |
308.14 |
| Nov 23 2018 |
3628 |
308.14 |
| Nov 16 2018 |
3664 |
308.14 |
| Nov 09 2018 |
3608 |
308.14 |
| Nov 02 2018 |
3627 |
308.14 |
| Oct 26 2018 |
3507 |
308.14 |
| Oct 19 2018 |
3522 |
308.14 |
| Oct 12 2018 |
3540 |
308.14 |
| Oct 05 2018 |
1361 |
246.56 |
| Sep 28 2018 |
1380 |
246.56 |
| Sep 21 2018 |
1389 |
246.56 |
| Sep 14 2018 |
1384 |
246.56 |
| Sep 07 2018 |
1393 |
246.56 |
| Aug 31 2018 |
1381 |
246.56 |
| Aug 24 2018 |
1376 |
246.56 |
| Aug 17 2018 |
1378 |
246.56 |
| Aug 10 2018 |
1378 |
246.56 |
| Aug 03 2018 |
1383 |
246.56 |
| Jul 27 2018 |
1388 |
246.56 |
| Jul 20 2018 |
1389 |
246.56 |
| Jul 13 2018 |
1389 |
246.56 |
| Jul 06 2018 |
1389 |
246.56 |
| Jun 29 2018 |
1413 |
246.56 |
| Jun 22 2018 |
1413 |
246.56 |
| Jun 15 2018 |
1413 |
246.56 |
| Jun 08 2018 |
1413 |
246.56 |
| Jun 01 2018 |
1415 |
246.56 |
| May 25 2018 |
1432 |
246.56 |
| May 18 2018 |
1432 |
246.56 |
| May 11 2018 |
1438 |
246.56 |
| May 04 2018 |
1451 |
246.56 |
| Apr 27 2018 |
1451 |
246.56 |
| Apr 20 2018 |
1462 |
246.56 |
| Apr 13 2018 |
1461 |
246.56 |
| Apr 06 2018 |
1461 |
246.56 |
| Mar 30 2018 |
1460 |
246.56 |
| Mar 23 2018 |
1460 |
246.56 |
| Mar 16 2018 |
1460 |
246.56 |
| Mar 09 2018 |
1460 |
246.56 |
| Mar 02 2018 |
1460 |
246.56 |
| Feb 23 2018 |
1460 |
246.56 |
| Feb 16 2018 |
1459 |
246.56 |
| Feb 09 2018 |
1457 |
246.56 |
| Feb 02 2018 |
1466 |
246.56 |
| Jan 26 2018 |
1472 |
246.56 |
| Jan 19 2018 |
1475 |
246.56 |
| Jan 12 2018 |
1338 |
246.56 |
| Jan 05 2018 |
1425 |
246.56 |
| Dec 29 2017 |
1428 |
246.56 |
| Dec 22 2017 |
1422 |
246.56 |
| Dec 15 2017 |
1421 |
246.56 |
| Dec 08 2017 |
1479 |
246.56 |
| Dec 01 2017 |
1493 |
246.56 |
| Nov 24 2017 |
1506 |
246.56 |
| Nov 17 2017 |
1470 |
246.56 |
| Nov 10 2017 |
1488 |
246.56 |
| Nov 03 2017 |
1486 |
246.56 |
| Oct 27 2017 |
1437 |
246.56 |
| Oct 20 2017 |
1451 |
246.56 |
| Oct 13 2017 |
1443 |
246.56 |
