| Apr 25 2024 |
660 |
247.75 |
| Apr 18 2024 |
660 |
247.75 |
| Apr 11 2024 |
660 |
247.75 |
| Apr 04 2024 |
660 |
247.75 |
| Mar 28 2024 |
660 |
247.75 |
| Mar 21 2024 |
660 |
247.75 |
| Mar 14 2024 |
660 |
247.75 |
| Mar 07 2024 |
660 |
247.75 |
| Feb 29 2024 |
660 |
247.75 |
| Feb 22 2024 |
660 |
247.75 |
| Feb 15 2024 |
664 |
247.75 |
| Feb 08 2024 |
665 |
247.75 |
| Feb 01 2024 |
667 |
247.75 |
| Jan 25 2024 |
662 |
247.75 |
| Jan 18 2024 |
627 |
245.04 |
| Jan 11 2024 |
609 |
246.45 |
| Jan 04 2024 |
621 |
246.45 |
| Dec 28 2023 |
669 |
250.98 |
| Dec 21 2023 |
272 |
210.83 |
| Dec 14 2023 |
287 |
210.83 |
| Dec 07 2023 |
196 |
196.99 |
| Nov 30 2023 |
138 |
185.63 |
| Nov 23 2023 |
127 |
185.63 |
| Nov 16 2023 |
128 |
185.63 |
| Nov 09 2023 |
109 |
180.6 |
| Nov 02 2023 |
107 |
180.6 |
| Oct 26 2023 |
108 |
180.6 |
| Oct 19 2023 |
111 |
180.6 |
| Oct 12 2023 |
107 |
180.6 |
| Oct 05 2023 |
102 |
180.6 |
| Sep 28 2023 |
101 |
180.6 |
| Sep 21 2023 |
103 |
180.6 |
| Sep 14 2023 |
103 |
180.6 |
| Sep 07 2023 |
103 |
180.6 |
| Aug 31 2023 |
103 |
180.6 |
| Aug 24 2023 |
103 |
180.6 |
| Aug 17 2023 |
103 |
180.6 |
| Aug 10 2023 |
103 |
180.6 |
| Aug 03 2023 |
103 |
180.6 |
| Jul 27 2023 |
103 |
180.6 |
| Jul 20 2023 |
103 |
180.6 |
| Jul 13 2023 |
103 |
180.6 |
| Jul 06 2023 |
103 |
180.6 |
| Jun 29 2023 |
103 |
180.6 |
| Jun 22 2023 |
103 |
180.6 |
| Jun 15 2023 |
103 |
180.6 |
| Jun 08 2023 |
103 |
180.6 |
| Jun 01 2023 |
103 |
180.6 |
| May 25 2023 |
103 |
180.6 |
| May 18 2023 |
103 |
180.6 |
| May 11 2023 |
103 |
180.6 |
| May 04 2023 |
103 |
180.6 |
| Apr 27 2023 |
103 |
180.6 |
| Apr 20 2023 |
103 |
180.6 |
| Apr 13 2023 |
103 |
180.6 |
| Apr 06 2023 |
103 |
180.6 |
| Mar 30 2023 |
103 |
180.6 |
| Mar 23 2023 |
103 |
180.6 |
| Mar 16 2023 |
103 |
180.6 |
| Mar 09 2023 |
103 |
180.6 |
| Mar 02 2023 |
103 |
180.6 |
| Feb 23 2023 |
103 |
180.6 |
| Feb 16 2023 |
103 |
180.6 |
| Feb 09 2023 |
105 |
180.6 |
| Feb 02 2023 |
105 |
180.6 |
| Jan 26 2023 |
104 |
180.6 |
| Jan 19 2023 |
107 |
181.21 |
| Jan 12 2023 |
98 |
179.26 |
| Jan 05 2023 |
98 |
179.26 |
| Dec 29 2022 |
97 |
180.9 |
| Dec 22 2022 |
106 |
178.16 |
| Dec 15 2022 |
103 |
178.16 |
| Dec 08 2022 |
103 |
177.88 |
| Dec 01 2022 |
118 |
181.6 |
| Nov 24 2022 |
118 |
181.6 |
| Nov 17 2022 |
96 |
179.22 |
| Nov 10 2022 |
96 |
179.22 |
| Nov 03 2022 |
95 |
179.22 |
| Oct 27 2022 |
135 |
187.64 |
| Oct 20 2022 |
135 |
187.64 |
| Oct 13 2022 |
136 |
187.64 |
| Oct 06 2022 |
135 |
187.64 |
| Sep 29 2022 |
136 |
187.64 |
| Sep 22 2022 |
138 |
187.64 |
| Sep 15 2022 |
137 |
187.64 |
| Sep 08 2022 |
137 |
187.64 |
| Sep 01 2022 |
137 |
187.64 |
| Aug 25 2022 |
137 |
187.64 |
| Aug 18 2022 |
137 |
187.64 |
| Aug 11 2022 |
137 |
187.64 |
| Aug 04 2022 |
137 |
187.64 |
| Jul 28 2022 |
137 |
187.64 |
| Jul 21 2022 |
137 |
187.64 |
| Jul 14 2022 |
137 |
187.64 |
| Jul 07 2022 |
137 |
187.64 |
| Jun 30 2022 |
137 |
187.64 |
| Jun 23 2022 |
137 |
187.64 |
| Jun 16 2022 |
137 |
187.64 |
| Jun 09 2022 |
137 |
187.64 |
| Jun 02 2022 |
137 |
187.64 |
| May 26 2022 |
137 |
187.64 |
| May 19 2022 |
137 |
187.64 |
| May 12 2022 |
137 |
187.64 |
| May 05 2022 |
137 |
187.64 |
| Apr 28 2022 |
137 |
187.64 |
| Apr 21 2022 |
137 |
187.64 |
| Apr 14 2022 |
137 |
187.64 |
| Apr 07 2022 |
137 |
187.64 |
| Mar 31 2022 |
137 |
187.64 |
| Mar 24 2022 |
137 |
187.64 |
| Mar 17 2022 |
137 |
187.64 |
| Mar 10 2022 |
137 |
187.64 |
| Mar 03 2022 |
137 |
187.64 |
| Feb 24 2022 |
133 |
187.64 |
| Feb 17 2022 |
133 |
187.64 |
| Feb 10 2022 |
135 |
187.64 |
| Feb 03 2022 |
137 |
187.64 |
| Jan 27 2022 |
138 |
187.64 |
| Jan 20 2022 |
149 |
189.79 |
| Jan 13 2022 |
149 |
189.79 |
| Jan 06 2022 |
156 |
189.79 |
| Dec 30 2021 |
159 |
189.79 |
| Dec 23 2021 |
162 |
189.79 |
| Dec 16 2021 |
162 |
189.79 |
| Dec 09 2021 |
150 |
187.12 |
| Dec 02 2021 |
159 |
187.12 |
| Nov 25 2021 |
165 |
187.12 |
| Nov 18 2021 |
225 |
195.39 |
| Nov 11 2021 |
190 |
191.44 |
| Nov 04 2021 |
191 |
191.44 |
| Oct 28 2021 |
206 |
192.18 |
| Oct 21 2021 |
216 |
192.18 |
| Oct 14 2021 |
265 |
199.05 |
| Oct 07 2021 |
368 |
212.75 |
| Sep 30 2021 |
370 |
212.75 |
| Sep 23 2021 |
378 |
212.75 |
| Sep 16 2021 |
381 |
212.75 |
| Sep 09 2021 |
380 |
212.75 |
| Sep 02 2021 |
380 |
212.75 |
| Aug 26 2021 |
380 |
212.75 |
| Aug 19 2021 |
380 |
212.75 |
| Aug 12 2021 |
380 |
212.75 |
| Aug 05 2021 |
384 |
212.75 |
| Jul 29 2021 |
384 |
212.75 |
| Jun 03 2021 |
611 |
212.75 |
| May 21 2021 |
300 |
212.75 |
| May 14 2021 |
295 |
212.75 |
| May 07 2021 |
295 |
212.75 |
| Apr 30 2021 |
294 |
212.75 |
| Apr 23 2021 |
294 |
212.75 |
| Apr 16 2021 |
294 |
212.75 |
| Apr 09 2021 |
294 |
212.75 |
| Apr 02 2021 |
294 |
212.75 |
| Mar 26 2021 |
294 |
212.75 |
| Mar 19 2021 |
294 |
212.75 |
| Mar 12 2021 |
294 |
212.75 |
| Mar 05 2021 |
294 |
212.75 |
| Feb 26 2021 |
294 |
212.75 |
| Feb 19 2021 |
285 |
212.75 |
| Feb 12 2021 |
284 |
212.75 |
| Feb 05 2021 |
288 |
212.75 |
| Jan 29 2021 |
294 |
212.75 |
| Jan 22 2021 |
220 |
202.27 |
| Jan 15 2021 |
242 |
209.35 |
| Jan 08 2021 |
334 |
209.35 |
| Jan 01 2021 |
304 |
206.39 |
| Dec 25 2020 |
223 |
196.9 |
| Dec 18 2020 |
227 |
196.9 |
| Dec 11 2020 |
306 |
202.59 |
| Dec 04 2020 |
328 |
205.1 |
| Nov 27 2020 |
501 |
220.86 |
| Nov 20 2020 |
524 |
220.86 |
| Nov 13 2020 |
451 |
214.8 |
| Nov 06 2020 |
466 |
214.8 |
| Oct 30 2020 |
475 |
214.8 |
| Oct 23 2020 |
393 |
207.52 |
| Oct 16 2020 |
397 |
207.52 |
| Oct 09 2020 |
401 |
207.52 |
| Oct 02 2020 |
401 |
207.52 |
| Sep 25 2020 |
404 |
207.52 |
| Sep 18 2020 |
413 |
207.52 |
| Sep 11 2020 |
414 |
207.52 |
| Sep 04 2020 |
417 |
207.52 |
| Aug 28 2020 |
416 |
207.52 |
| Aug 21 2020 |
416 |
207.52 |
| Aug 14 2020 |
416 |
207.52 |
| Aug 07 2020 |
422 |
207.52 |
| Jul 31 2020 |
422 |
207.52 |
| Jul 24 2020 |
422 |
207.52 |
| Jul 17 2020 |
423 |
207.52 |
| Jul 10 2020 |
422 |
207.52 |
| Jul 03 2020 |
422 |
207.52 |
| Jun 26 2020 |
422 |
207.52 |
| Jun 19 2020 |
422 |
207.52 |
| Jun 12 2020 |
422 |
207.52 |
| Jun 05 2020 |
422 |
207.52 |
| May 29 2020 |
422 |
207.52 |
| May 22 2020 |
422 |
207.52 |
| May 15 2020 |
422 |
207.52 |
| May 08 2020 |
422 |
207.52 |
| May 01 2020 |
422 |
207.52 |
| Apr 24 2020 |
423 |
207.52 |
| Apr 17 2020 |
423 |
207.52 |
| Apr 10 2020 |
423 |
207.52 |
| Apr 03 2020 |
423 |
207.52 |
| Mar 27 2020 |
423 |
207.52 |
| Mar 20 2020 |
423 |
207.52 |
| Mar 13 2020 |
423 |
207.52 |
| Mar 06 2020 |
423 |
207.52 |
| Feb 28 2020 |
424 |
207.52 |
| Feb 21 2020 |
430 |
207.52 |
| Feb 14 2020 |
431 |
207.52 |
| Feb 07 2020 |
429 |
207.52 |
| Jan 31 2020 |
431 |
207.52 |
| Jan 24 2020 |
390 |
205.85 |
| Jan 17 2020 |
394 |
205.85 |
| Jan 10 2020 |
445 |
205.85 |
| Jan 03 2020 |
448 |
205.85 |
| Dec 27 2019 |
445 |
205.85 |
| Dec 20 2019 |
451 |
205.85 |
| Dec 13 2019 |
484 |
207.84 |
| Dec 06 2019 |
386 |
203.6 |
| Nov 29 2019 |
388 |
203.6 |
| Nov 22 2019 |
397 |
203.6 |
| Nov 15 2019 |
401 |
203.6 |
| Nov 08 2019 |
403 |
203.6 |
| Nov 01 2019 |
405 |
203.6 |
| Oct 25 2019 |
261 |
191.03 |
| Oct 18 2019 |
248 |
190.17 |
| Oct 11 2019 |
246 |
190.17 |
| Oct 04 2019 |
256 |
190.17 |
| Sep 27 2019 |
257 |
190.17 |
| Sep 20 2019 |
226 |
186.49 |
| Sep 13 2019 |
225 |
186.49 |
| Sep 06 2019 |
223 |
186.49 |
| Aug 30 2019 |
223 |
186.49 |
| Aug 23 2019 |
224 |
186.49 |
| Aug 16 2019 |
224 |
186.49 |
| Aug 09 2019 |
224 |
186.49 |
| Aug 02 2019 |
224 |
186.49 |
| Jul 26 2019 |
225 |
186.49 |
| Jul 19 2019 |
225 |
186.49 |
| Jul 12 2019 |
225 |
186.49 |
| Jul 05 2019 |
225 |
186.49 |
| Jun 28 2019 |
226 |
186.49 |
| Jun 21 2019 |
226 |
186.49 |
| Jun 14 2019 |
226 |
186.49 |
| Jun 07 2019 |
226 |
186.49 |
| May 31 2019 |
226 |
186.49 |
| May 24 2019 |
226 |
186.49 |
| May 17 2019 |
227 |
186.49 |
| May 10 2019 |
227 |
186.49 |
| May 03 2019 |
227 |
186.49 |
| Apr 26 2019 |
227 |
186.49 |
| Apr 19 2019 |
227 |
186.49 |
| Apr 12 2019 |
227 |
186.49 |
| Apr 05 2019 |
227 |
186.49 |
| Mar 29 2019 |
227 |
186.49 |
| Mar 22 2019 |
226 |
186.49 |
| Mar 15 2019 |
226 |
186.49 |
| Mar 08 2019 |
228 |
186.49 |
| Mar 01 2019 |
228 |
186.49 |
| Feb 22 2019 |
230 |
186.49 |
| Feb 15 2019 |
233 |
186.49 |
| Feb 08 2019 |
237 |
186.49 |
| Feb 01 2019 |
237 |
186.49 |
| Jan 25 2019 |
231 |
185.21 |
| Jan 18 2019 |
251 |
188.79 |
| Jan 11 2019 |
286 |
188.79 |
| Jan 04 2019 |
288 |
188.79 |
| Dec 28 2018 |
291 |
188.79 |
| Dec 21 2018 |
288 |
188.76 |
| Dec 14 2018 |
444 |
203.56 |
| Dec 07 2018 |
445 |
203.56 |
| Nov 30 2018 |
454 |
203.56 |
| Nov 23 2018 |
451 |
203.56 |
| Nov 16 2018 |
483 |
206.09 |
| Nov 09 2018 |
562 |
212.41 |
| Nov 02 2018 |
575 |
212.41 |
| Oct 26 2018 |
512 |
208.51 |
| Oct 19 2018 |
422 |
201.75 |
| Oct 12 2018 |
436 |
201.75 |
| Oct 05 2018 |
355 |
195.14 |
| Sep 28 2018 |
367 |
195.14 |
| Sep 21 2018 |
366 |
195.14 |
| Sep 14 2018 |
368 |
195.14 |
| Sep 07 2018 |
367 |
195.14 |
| Aug 31 2018 |
363 |
195.14 |
| Aug 24 2018 |
362 |
195.14 |
| Aug 17 2018 |
362 |
195.14 |
| Aug 10 2018 |
362 |
195.14 |
| Aug 03 2018 |
364 |
195.14 |
| Jul 27 2018 |
364 |
195.14 |
| Jul 20 2018 |
364 |
195.14 |
| Jul 13 2018 |
364 |
195.14 |
| Jul 06 2018 |
364 |
195.14 |
| Jun 29 2018 |
370 |
195.14 |
| Jun 22 2018 |
370 |
195.14 |
| Jun 15 2018 |
368 |
195.14 |
| Jun 08 2018 |
368 |
195.14 |
| Jun 01 2018 |
368 |
195.14 |
| May 25 2018 |
370 |
195.14 |
| May 18 2018 |
370 |
195.14 |
| May 11 2018 |
370 |
195.14 |
| May 04 2018 |
370 |
195.14 |
| Apr 27 2018 |
370 |
195.14 |
| Apr 20 2018 |
370 |
195.14 |
| Apr 13 2018 |
370 |
195.14 |
| Apr 06 2018 |
370 |
195.14 |
| Mar 30 2018 |
370 |
195.14 |
| Mar 23 2018 |
370 |
195.14 |
| Mar 16 2018 |
370 |
195.14 |
| Mar 09 2018 |
370 |
195.14 |
| Mar 02 2018 |
370 |
195.14 |
| Feb 23 2018 |
370 |
195.14 |
| Feb 16 2018 |
375 |
195.14 |
| Feb 09 2018 |
378 |
195.14 |
| Feb 02 2018 |
382 |
195.14 |
| Jan 26 2018 |
389 |
195.14 |
| Jan 19 2018 |
386 |
195.14 |
| Jan 12 2018 |
376 |
195.14 |
| Jan 05 2018 |
428 |
195.14 |
| Dec 29 2017 |
421 |
195.14 |
| Dec 22 2017 |
429 |
195.14 |
| Dec 15 2017 |
430 |
195.14 |
| Dec 08 2017 |
427 |
193.17 |
| Dec 01 2017 |
431 |
193.17 |
| Nov 24 2017 |
428 |
193.17 |
| Nov 17 2017 |
425 |
193.17 |
| Nov 10 2017 |
424 |
193.17 |
| Nov 03 2017 |
427 |
193.42 |
| Oct 27 2017 |
553 |
205.01 |
| Oct 20 2017 |
713 |
214.8 |
| Oct 13 2017 |
720 |
215.7 |
