| Dec 27 2019 |
7450 |
376.81 |
| Dec 20 2019 |
10646 |
416.93 |
| Dec 13 2019 |
10693 |
416.93 |
| Dec 06 2019 |
10523 |
416.93 |
| Nov 29 2019 |
10731 |
416.93 |
| Nov 22 2019 |
12524 |
436.52 |
| Nov 15 2019 |
12630 |
436.52 |
| Nov 08 2019 |
13549 |
444.73 |
| Nov 01 2019 |
13613 |
444.73 |
| Oct 25 2019 |
12876 |
437.59 |
| Oct 18 2019 |
12563 |
437.59 |
| Oct 11 2019 |
12729 |
437.59 |
| Oct 04 2019 |
12829 |
437.59 |
| Sep 27 2019 |
12789 |
437.59 |
| Sep 20 2019 |
12628 |
437.59 |
| Sep 13 2019 |
12664 |
437.59 |
| Sep 06 2019 |
12396 |
437.59 |
| Aug 30 2019 |
12447 |
437.59 |
| Aug 23 2019 |
12463 |
437.59 |
| Aug 16 2019 |
12377 |
437.59 |
| Aug 09 2019 |
12377 |
437.59 |
| Aug 02 2019 |
12384 |
437.59 |
| Jul 26 2019 |
12387 |
437.59 |
| Jul 19 2019 |
12401 |
437.59 |
| Jul 12 2019 |
12428 |
437.59 |
| Jul 05 2019 |
12438 |
437.59 |
| Jun 28 2019 |
12460 |
437.59 |
| Jun 21 2019 |
12482 |
437.59 |
| Jun 14 2019 |
12474 |
437.59 |
| Jun 07 2019 |
12462 |
437.59 |
| May 31 2019 |
12486 |
437.59 |
| May 24 2019 |
12488 |
437.59 |
| May 17 2019 |
12511 |
437.59 |
| May 10 2019 |
12507 |
437.59 |
| May 03 2019 |
12512 |
437.59 |
| Apr 26 2019 |
12505 |
437.59 |
| Apr 19 2019 |
12504 |
437.59 |
| Apr 12 2019 |
12506 |
437.59 |
| Apr 05 2019 |
12506 |
437.59 |
| Mar 29 2019 |
12507 |
437.59 |
| Mar 22 2019 |
12502 |
437.59 |
| Mar 15 2019 |
12510 |
437.59 |
| Mar 08 2019 |
12455 |
437.59 |
| Mar 01 2019 |
12459 |
437.59 |
| Feb 22 2019 |
12452 |
437.59 |
| Feb 15 2019 |
12472 |
437.59 |
| Feb 08 2019 |
12462 |
437.59 |
| Feb 01 2019 |
12484 |
437.59 |
| Jan 25 2019 |
12483 |
437.59 |
| Jan 18 2019 |
12075 |
437.59 |
| Jan 11 2019 |
12617 |
437.59 |
| Jan 04 2019 |
17110 |
482.88 |
| Dec 28 2018 |
17087 |
482.88 |
| Dec 21 2018 |
16501 |
478.11 |
| Dec 14 2018 |
16601 |
478.11 |
| Dec 07 2018 |
16790 |
478.11 |
| Nov 30 2018 |
17041 |
478.11 |
| Nov 23 2018 |
14122 |
447.99 |
| Nov 16 2018 |
14347 |
447.99 |
| Nov 09 2018 |
9100 |
393.47 |
| Nov 02 2018 |
9136 |
393.47 |
| Oct 26 2018 |
6037 |
355.17 |
| Oct 19 2018 |
6090 |
355.17 |
| Oct 12 2018 |
6043 |
355.17 |
| Oct 05 2018 |
6549 |
365.22 |
| Sep 28 2018 |
6550 |
365.22 |
| Sep 21 2018 |
6581 |
365.22 |
| Sep 14 2018 |
6502 |
365.22 |
| Sep 07 2018 |
6521 |
365.22 |
| Aug 31 2018 |
6458 |
365.22 |
| Aug 24 2018 |
6435 |
365.22 |
| Aug 17 2018 |
6433 |
365.22 |
| Aug 10 2018 |
6436 |
365.22 |
| Aug 03 2018 |
6451 |
365.22 |
| Jul 27 2018 |
6460 |
365.22 |
| Jul 20 2018 |
6463 |
365.22 |
| Jul 13 2018 |
6463 |
365.22 |
| Jul 06 2018 |
6453 |
365.22 |
| Jun 29 2018 |
6496 |
365.22 |
| Jun 22 2018 |
6496 |
365.22 |
| Jun 15 2018 |
6505 |
365.22 |
| Jun 08 2018 |
6515 |
365.22 |
| Jun 01 2018 |
6509 |
365.22 |
| May 25 2018 |
6525 |
365.22 |
| May 18 2018 |
6522 |
365.22 |
| May 11 2018 |
6533 |
365.22 |
| May 04 2018 |
6571 |
365.22 |
| Apr 27 2018 |
6567 |
365.22 |
| Apr 20 2018 |
6585 |
365.22 |
| Apr 13 2018 |
6582 |
365.22 |
| Apr 06 2018 |
6582 |
365.22 |
| Mar 30 2018 |
6581 |
365.22 |
| Mar 23 2018 |
6581 |
365.22 |
| Mar 16 2018 |
6577 |
365.22 |
| Mar 09 2018 |
6577 |
365.22 |
| Mar 02 2018 |
6578 |
365.22 |
| Feb 23 2018 |
6575 |
365.22 |
| Feb 16 2018 |
6585 |
365.22 |
| Feb 09 2018 |
6579 |
365.22 |
| Feb 02 2018 |
6596 |
365.22 |
| Jan 26 2018 |
6620 |
365.22 |
| Jan 19 2018 |
6611 |
365.22 |
| Jan 12 2018 |
6335 |
365.22 |
| Jan 05 2018 |
6537 |
365.22 |
| Dec 29 2017 |
6538 |
365.22 |
| Dec 22 2017 |
6541 |
365.22 |
| Dec 15 2017 |
6526 |
365.22 |
| Dec 08 2017 |
6674 |
365.22 |
| Dec 01 2017 |
6685 |
365.22 |
| Nov 24 2017 |
6064 |
355.29 |
| Nov 17 2017 |
6052 |
355.29 |
| Nov 10 2017 |
7148 |
369.05 |
| Nov 03 2017 |
7078 |
369.05 |
| Oct 27 2017 |
7886 |
380.29 |
| Oct 20 2017 |
7923 |
380.29 |
| Oct 13 2017 |
7801 |
380.29 |
