| Dec 22 2022 |
6079 |
462.72 |
| Dec 15 2022 |
6011 |
462.72 |
| Dec 08 2022 |
6032 |
462.72 |
| Dec 01 2022 |
5975 |
462.72 |
| Nov 24 2022 |
5973 |
462.72 |
| Nov 17 2022 |
5913 |
462.72 |
| Nov 10 2022 |
5898 |
462.72 |
| Nov 03 2022 |
5765 |
462.72 |
| Oct 27 2022 |
5512 |
462.72 |
| Oct 20 2022 |
5546 |
462.72 |
| Oct 13 2022 |
5516 |
462.72 |
| Oct 06 2022 |
5283 |
462.72 |
| Sep 29 2022 |
5139 |
462.72 |
| Sep 22 2022 |
5113 |
462.72 |
| Sep 15 2022 |
5053 |
462.72 |
| Sep 08 2022 |
4947 |
462.72 |
| Sep 01 2022 |
4937 |
462.72 |
| Aug 25 2022 |
4922 |
462.72 |
| Aug 18 2022 |
4919 |
462.72 |
| Aug 11 2022 |
4922 |
462.72 |
| Aug 04 2022 |
4905 |
462.72 |
| Jul 28 2022 |
4905 |
462.72 |
| Jul 21 2022 |
4905 |
462.72 |
| Jul 14 2022 |
4905 |
462.72 |
| Jul 07 2022 |
4905 |
462.72 |
| Jun 30 2022 |
4905 |
462.72 |
| Jun 23 2022 |
4915 |
462.72 |
| Jun 16 2022 |
4915 |
462.72 |
| Jun 09 2022 |
4918 |
462.72 |
| Jun 02 2022 |
4918 |
462.72 |
| May 26 2022 |
4915 |
462.72 |
| May 19 2022 |
4915 |
462.72 |
| May 12 2022 |
4915 |
462.72 |
| May 05 2022 |
4915 |
462.72 |
| Apr 28 2022 |
4918 |
462.72 |
| Apr 21 2022 |
4918 |
462.72 |
| Apr 14 2022 |
4918 |
462.72 |
| Apr 07 2022 |
4918 |
462.72 |
| Mar 31 2022 |
4918 |
462.72 |
| Mar 24 2022 |
4919 |
462.72 |
| Mar 17 2022 |
4914 |
462.72 |
| Mar 10 2022 |
4914 |
462.72 |
| Mar 03 2022 |
4914 |
462.72 |
| Feb 24 2022 |
4895 |
462.72 |
| Feb 17 2022 |
4906 |
462.72 |
| Feb 10 2022 |
4912 |
462.72 |
| Feb 03 2022 |
4907 |
462.72 |
| Jan 27 2022 |
4921 |
462.72 |
| Jan 20 2022 |
4798 |
462.72 |
| Jan 13 2022 |
4804 |
462.72 |
| Jan 06 2022 |
5228 |
462.72 |
| Dec 30 2021 |
5233 |
462.72 |
| Dec 23 2021 |
5243 |
462.72 |
| Dec 16 2021 |
5353 |
462.72 |
| Dec 09 2021 |
5574 |
462.72 |
| Dec 02 2021 |
5743 |
462.72 |
| Nov 25 2021 |
5811 |
462.72 |
| Nov 18 2021 |
6096 |
462.72 |
| Nov 11 2021 |
6243 |
462.72 |
| Nov 04 2021 |
6233 |
462.72 |
| Oct 28 2021 |
6267 |
462.72 |
| Nov 15 2019 |
10693 |
414.66 |
| Nov 08 2019 |
10918 |
415.86 |
| Nov 01 2019 |
11783 |
425.71 |
| Oct 25 2019 |
11367 |
421.64 |
| Oct 18 2019 |
11094 |
421.64 |
| Oct 11 2019 |
11219 |
421.64 |
| Oct 04 2019 |
9241 |
398.05 |
| Sep 27 2019 |
9246 |
398.05 |
| Sep 20 2019 |
9085 |
398.05 |
| Sep 13 2019 |
9133 |
398.05 |
| Sep 06 2019 |
8914 |
398.05 |
| Aug 30 2019 |
8956 |
398.05 |
| Aug 23 2019 |
8983 |
398.05 |
| Aug 16 2019 |
8922 |
398.05 |
| Aug 09 2019 |
8922 |
398.05 |
| Aug 02 2019 |
8926 |
398.05 |
| Jul 26 2019 |
8932 |
398.05 |
| Jul 19 2019 |
8943 |
398.05 |
| Jul 12 2019 |
8962 |
398.05 |
| Jul 05 2019 |
8969 |
398.05 |
| Jun 28 2019 |
8982 |
398.05 |
| Jun 21 2019 |
8999 |
398.05 |
| Jun 14 2019 |
8993 |
398.05 |
| Jun 07 2019 |
8989 |
398.05 |
| May 31 2019 |
9009 |
398.05 |
| May 24 2019 |
9006 |
398.05 |
| May 17 2019 |
9022 |
398.05 |
| May 10 2019 |
9017 |
398.05 |
| May 03 2019 |
9025 |
398.05 |
| Apr 26 2019 |
9020 |
398.05 |
| Apr 19 2019 |
9022 |
398.05 |
| Apr 12 2019 |
9023 |
398.05 |
| Apr 05 2019 |
9023 |
398.05 |
| Mar 29 2019 |
9023 |
398.05 |
| Mar 22 2019 |
9023 |
398.05 |
| Mar 15 2019 |
9034 |
398.05 |
| Mar 08 2019 |
8998 |
398.05 |
| Mar 01 2019 |
9002 |
398.05 |
| Feb 22 2019 |
8995 |
398.05 |
| Feb 15 2019 |
9007 |
398.05 |
| Feb 08 2019 |
8986 |
398.05 |
| Feb 01 2019 |
9009 |
398.05 |
| Jan 25 2019 |
9010 |
398.05 |
| Jan 18 2019 |
8679 |
398.05 |
| Jan 11 2019 |
9131 |
398.05 |
| Jan 04 2019 |
9206 |
398.05 |
| Dec 28 2018 |
9204 |
398.05 |
| Dec 21 2018 |
9135 |
398.05 |
| Dec 14 2018 |
9163 |
398.05 |
| Dec 07 2018 |
9441 |
400.4 |
| Nov 30 2018 |
9557 |
400.4 |
| Nov 23 2018 |
9629 |
400.4 |
| Nov 16 2018 |
9801 |
400.4 |
| Nov 09 2018 |
10533 |
408.71 |
| Nov 02 2018 |
9205 |
394.31 |
| Oct 26 2018 |
8988 |
394.31 |
| Oct 19 2018 |
9018 |
394.31 |
| Oct 05 2018 |
9536 |
403.14 |
| Sep 28 2018 |
9581 |
403.14 |
| Sep 21 2018 |
9565 |
403.14 |
| Sep 14 2018 |
9423 |
403.14 |
| Sep 07 2018 |
9390 |
403.14 |
| Aug 31 2018 |
9326 |
403.14 |
| Aug 24 2018 |
9288 |
403.14 |
| Aug 17 2018 |
9287 |
403.14 |
| Aug 10 2018 |
9289 |
403.14 |
| Aug 03 2018 |
9305 |
403.14 |
| Jul 27 2018 |
9313 |
403.14 |
| Jul 20 2018 |
9319 |
403.14 |
| Jul 13 2018 |
9319 |
403.14 |
| Jul 06 2018 |
9311 |
403.14 |
| Jun 29 2018 |
9360 |
403.14 |
| Jun 22 2018 |
9360 |
403.14 |
| Jun 15 2018 |
9378 |
403.14 |
| Jun 08 2018 |
9395 |
403.14 |
| Jun 01 2018 |
9388 |
403.14 |
| May 25 2018 |
9394 |
403.14 |
| May 18 2018 |
9382 |
403.14 |
| May 11 2018 |
9401 |
403.14 |
| May 04 2018 |
9446 |
403.14 |
| Apr 27 2018 |
9444 |
403.14 |
| Apr 20 2018 |
9467 |
403.14 |
| Apr 13 2018 |
9464 |
403.14 |
| Apr 06 2018 |
9464 |
403.14 |
| Mar 30 2018 |
9463 |
403.14 |
| Mar 23 2018 |
9463 |
403.14 |
| Mar 16 2018 |
9453 |
403.14 |
| Mar 09 2018 |
9453 |
403.14 |
| Mar 02 2018 |
9456 |
403.14 |
| Feb 23 2018 |
9454 |
403.14 |
| Feb 16 2018 |
9463 |
403.14 |
| Feb 09 2018 |
9463 |
403.14 |
| Feb 02 2018 |
9482 |
403.14 |
| Jan 26 2018 |
9508 |
403.14 |
| Jan 19 2018 |
9486 |
403.14 |
| Jan 12 2018 |
9179 |
403.14 |
| Jan 05 2018 |
9410 |
403.14 |
| Dec 29 2017 |
9420 |
403.14 |
| Dec 22 2017 |
9410 |
403.14 |
| Dec 15 2017 |
9377 |
403.14 |
| Dec 08 2017 |
9582 |
403.14 |
| Dec 01 2017 |
9670 |
403.14 |
| Nov 24 2017 |
9696 |
403.14 |
| Nov 17 2017 |
9730 |
403.14 |
| Nov 10 2017 |
9995 |
403.14 |
| Nov 03 2017 |
9964 |
403.14 |
| Oct 27 2017 |
9878 |
403.14 |
| Oct 20 2017 |
9879 |
403.14 |
| Oct 13 2017 |
9700 |
403.14 |
