| Nov 04 2021 |
3818 |
401.3 |
| Oct 28 2021 |
3819 |
401.3 |
| Oct 21 2021 |
4050 |
403.42 |
| Oct 14 2021 |
5702 |
411.68 |
| Oct 07 2021 |
5668 |
413.72 |
| Sep 30 2021 |
5560 |
408.23 |
| Sep 23 2021 |
5666 |
408.23 |
| Sep 16 2021 |
5777 |
408.23 |
| Sep 09 2021 |
5857 |
408.23 |
| Sep 02 2021 |
5970 |
408.23 |
| Aug 26 2021 |
5977 |
408.23 |
| Aug 19 2021 |
5987 |
408.23 |
| Aug 12 2021 |
6001 |
408.23 |
| Aug 05 2021 |
6012 |
408.23 |
| Jul 29 2021 |
6015 |
408.23 |
| Jun 03 2021 |
6017 |
408.23 |
| Nov 06 2020 |
6287 |
401.3 |
| Oct 30 2020 |
6735 |
401.3 |
| Oct 23 2020 |
7319 |
403.42 |
| Oct 16 2020 |
8469 |
416.86 |
| Oct 09 2020 |
8924 |
417.85 |
| Oct 02 2020 |
8711 |
409.96 |
| Sep 25 2020 |
9220 |
414.92 |
| Sep 18 2020 |
9484 |
414.92 |
| Sep 11 2020 |
9647 |
414.92 |
| Sep 04 2020 |
9795 |
414.92 |
| Aug 28 2020 |
9861 |
414.92 |
| Aug 21 2020 |
9900 |
414.92 |
| Aug 14 2020 |
9908 |
414.92 |
| Aug 07 2020 |
10000 |
414.92 |
| Jul 31 2020 |
10041 |
414.92 |
| Jul 24 2020 |
10041 |
414.92 |
| Jul 17 2020 |
10057 |
414.92 |
| Jul 10 2020 |
10086 |
414.92 |
| Jul 03 2020 |
10120 |
414.92 |
| Jun 26 2020 |
10120 |
414.92 |
| Jun 19 2020 |
10120 |
414.92 |
| Jun 12 2020 |
10124 |
414.92 |
| Jun 05 2020 |
10141 |
414.92 |
| May 29 2020 |
10157 |
414.92 |
| May 22 2020 |
10190 |
414.92 |
| May 15 2020 |
10190 |
414.92 |
| May 08 2020 |
10196 |
414.92 |
| May 01 2020 |
10202 |
414.92 |
| Apr 24 2020 |
10232 |
414.92 |
| Apr 17 2020 |
10232 |
414.92 |
| Apr 10 2020 |
10232 |
414.92 |
| Apr 03 2020 |
10232 |
414.92 |
| Mar 27 2020 |
10232 |
414.92 |
| Mar 20 2020 |
10241 |
414.92 |
| Mar 13 2020 |
10241 |
414.92 |
| Mar 06 2020 |
10241 |
414.92 |
| Feb 28 2020 |
10231 |
414.92 |
| Feb 21 2020 |
10277 |
414.92 |
| Feb 14 2020 |
10280 |
414.92 |
| Feb 07 2020 |
10298 |
414.92 |
| Jan 31 2020 |
10320 |
414.92 |
| Jan 24 2020 |
9992 |
414.92 |
| Jan 17 2020 |
10020 |
414.92 |
| Jan 10 2020 |
10566 |
414.92 |
| Jan 03 2020 |
10481 |
414.92 |
| Dec 27 2019 |
10481 |
414.92 |
| Dec 20 2019 |
10502 |
414.92 |
| Dec 13 2019 |
10550 |
414.92 |
| Dec 06 2019 |
10382 |
414.92 |
| Nov 29 2019 |
10585 |
414.92 |
| Nov 22 2019 |
10637 |
414.92 |
| Nov 15 2019 |
10717 |
414.92 |
| Nov 08 2019 |
10821 |
414.92 |
| Nov 01 2019 |
11407 |
421.54 |
| Oct 25 2019 |
11353 |
421.54 |
| Oct 18 2019 |
11782 |
428.83 |
| Oct 11 2019 |
12780 |
438.09 |
| Oct 04 2019 |
12557 |
434.75 |
| Sep 27 2019 |
12526 |
434.75 |
| Sep 20 2019 |
12366 |
434.75 |
| Sep 13 2019 |
12407 |
434.75 |
| Sep 06 2019 |
12123 |
434.75 |
| Aug 30 2019 |
12169 |
434.75 |
| Aug 23 2019 |
12185 |
434.75 |
| Aug 16 2019 |
12098 |
434.75 |
| Aug 09 2019 |
12098 |
434.75 |
| Aug 02 2019 |
12105 |
434.75 |
| Jul 26 2019 |
12107 |
434.75 |
| Jul 19 2019 |
12122 |
434.75 |
| Jul 12 2019 |
12147 |
434.75 |
| Jul 05 2019 |
12158 |
434.75 |
| Jun 28 2019 |
12182 |
434.75 |
| Jun 21 2019 |
12203 |
434.75 |
| Jun 14 2019 |
12196 |
434.75 |
| Jun 07 2019 |
12183 |
434.75 |
| May 31 2019 |
12204 |
434.75 |
| May 24 2019 |
12205 |
434.75 |
| May 17 2019 |
12231 |
434.75 |
| May 10 2019 |
12227 |
434.75 |
| May 03 2019 |
12233 |
434.75 |
| Apr 26 2019 |
12225 |
434.75 |
| Apr 19 2019 |
12225 |
434.75 |
| Apr 12 2019 |
12227 |
434.75 |
| Apr 05 2019 |
12227 |
434.75 |
| Mar 29 2019 |
12228 |
434.75 |
| Mar 22 2019 |
12223 |
434.75 |
| Mar 15 2019 |
12231 |
434.75 |
| Mar 08 2019 |
12176 |
434.75 |
| Mar 01 2019 |
12179 |
434.75 |
| Feb 22 2019 |
12173 |
434.75 |
| Feb 15 2019 |
12192 |
434.75 |
| Feb 08 2019 |
12178 |
434.75 |
| Feb 01 2019 |
12201 |
434.75 |
| Jan 25 2019 |
12200 |
434.75 |
| Jan 18 2019 |
11804 |
434.75 |
| Jan 11 2019 |
12347 |
434.75 |
| Jan 04 2019 |
12422 |
434.75 |
| Dec 28 2018 |
12425 |
434.75 |
| Dec 21 2018 |
12348 |
434.75 |
| Dec 14 2018 |
12385 |
434.75 |
| Dec 07 2018 |
12522 |
434.75 |
| Nov 30 2018 |
12707 |
434.75 |
| Nov 23 2018 |
12813 |
434.75 |
| Nov 16 2018 |
13031 |
434.75 |
| Nov 09 2018 |
13050 |
434.75 |
| Nov 02 2018 |
9827 |
400.99 |
| Oct 26 2018 |
9598 |
400.99 |
| Oct 19 2018 |
14088 |
446.55 |
| Oct 12 2018 |
19186 |
495.71 |
| Oct 05 2018 |
18701 |
493.58 |
| Sep 28 2018 |
18755 |
493.58 |
| Sep 21 2018 |
18762 |
493.58 |
| Sep 14 2018 |
18525 |
493.58 |
| Sep 07 2018 |
18418 |
493.58 |
| Aug 31 2018 |
18254 |
493.58 |
| Aug 24 2018 |
18171 |
493.58 |
| Aug 17 2018 |
18159 |
493.58 |
| Aug 10 2018 |
18168 |
493.58 |
| Aug 03 2018 |
18192 |
493.58 |
| Jul 27 2018 |
18205 |
493.58 |
| Jul 20 2018 |
18224 |
493.58 |
| Jul 13 2018 |
18228 |
493.58 |
| Jul 06 2018 |
18196 |
493.58 |
| Jun 29 2018 |
18260 |
493.58 |
| Jun 22 2018 |
18260 |
493.58 |
| Jun 15 2018 |
18284 |
493.58 |
| Jun 08 2018 |
18313 |
493.58 |
| Jun 01 2018 |
18301 |
493.58 |
| May 25 2018 |
18321 |
493.58 |
| May 18 2018 |
18284 |
493.58 |
| May 11 2018 |
18310 |
493.58 |
| May 04 2018 |
18394 |
493.58 |
| Apr 27 2018 |
18384 |
493.58 |
| Apr 20 2018 |
18436 |
493.58 |
| Apr 13 2018 |
18431 |
493.58 |
| Apr 06 2018 |
18431 |
493.58 |
| Mar 30 2018 |
18432 |
493.58 |
| Mar 23 2018 |
18432 |
493.58 |
| Mar 16 2018 |
18416 |
493.58 |
| Mar 09 2018 |
18416 |
493.58 |
| Mar 02 2018 |
18422 |
493.58 |
| Feb 23 2018 |
18414 |
493.58 |
| Feb 16 2018 |
18428 |
493.58 |
| Feb 09 2018 |
18419 |
493.58 |
| Feb 02 2018 |
18433 |
493.58 |
| Jan 26 2018 |
18463 |
493.58 |
| Jan 19 2018 |
18405 |
493.58 |
| Jan 12 2018 |
17974 |
493.58 |
| Jan 05 2018 |
18210 |
493.58 |
| Dec 29 2017 |
18246 |
493.58 |
| Dec 22 2017 |
18223 |
493.58 |
| Dec 15 2017 |
18201 |
493.58 |
| Dec 08 2017 |
18563 |
493.58 |
| Dec 01 2017 |
18700 |
493.58 |
| Nov 24 2017 |
18747 |
493.58 |
| Nov 17 2017 |
18931 |
493.58 |
| Nov 10 2017 |
19445 |
493.58 |
| Nov 03 2017 |
19486 |
493.58 |
| Oct 27 2017 |
19495 |
493.58 |
| Oct 20 2017 |
19568 |
494.32 |
| Oct 13 2017 |
18756 |
489.34 |
