| Oct 12 2018 |
16945 |
474.29 |
| Oct 05 2018 |
15426 |
462.73 |
| Sep 28 2018 |
15478 |
462.73 |
| Sep 21 2018 |
15461 |
462.73 |
| Sep 14 2018 |
15245 |
462.73 |
| Sep 07 2018 |
15150 |
462.73 |
| Aug 31 2018 |
15019 |
462.73 |
| Aug 24 2018 |
14979 |
462.73 |
| Aug 17 2018 |
14965 |
462.73 |
| Aug 10 2018 |
14973 |
462.73 |
| Aug 03 2018 |
14997 |
462.73 |
| Jul 27 2018 |
15008 |
462.73 |
| Jul 20 2018 |
15029 |
462.73 |
| Jul 13 2018 |
15029 |
462.73 |
| Jul 06 2018 |
15002 |
462.73 |
| Jun 29 2018 |
15062 |
462.73 |
| Jun 22 2018 |
15062 |
462.73 |
| Jun 15 2018 |
15086 |
462.73 |
| Jun 08 2018 |
15109 |
462.73 |
| Jun 01 2018 |
15098 |
462.73 |
| May 25 2018 |
15116 |
462.73 |
| May 18 2018 |
15086 |
462.73 |
| May 11 2018 |
15113 |
462.73 |
| May 04 2018 |
15179 |
462.73 |
| Apr 27 2018 |
15172 |
462.73 |
| Apr 20 2018 |
15214 |
462.73 |
| Apr 13 2018 |
15209 |
462.73 |
| Apr 06 2018 |
15209 |
462.73 |
| Mar 30 2018 |
15208 |
462.73 |
| Mar 23 2018 |
15208 |
462.73 |
| Mar 16 2018 |
15196 |
462.73 |
| Mar 09 2018 |
15196 |
462.73 |
| Mar 02 2018 |
15201 |
462.73 |
| Feb 23 2018 |
15195 |
462.73 |
| Feb 16 2018 |
15208 |
462.73 |
| Feb 09 2018 |
15204 |
462.73 |
| Feb 02 2018 |
15222 |
462.73 |
| Jan 26 2018 |
15254 |
462.73 |
| Jan 19 2018 |
15204 |
462.73 |
| Jan 12 2018 |
14795 |
462.73 |
| Jan 05 2018 |
15040 |
462.73 |
| Dec 29 2017 |
15087 |
462.73 |
| Dec 22 2017 |
15071 |
462.73 |
| Dec 15 2017 |
15050 |
462.73 |
| Dec 08 2017 |
15352 |
462.73 |
| Dec 01 2017 |
15484 |
462.73 |
| Nov 24 2017 |
15495 |
462.73 |
| Nov 17 2017 |
15626 |
462.73 |
| Nov 10 2017 |
16038 |
462.73 |
| Nov 03 2017 |
16048 |
462.73 |
| Oct 27 2017 |
16022 |
462.73 |
| Oct 20 2017 |
16018 |
462.73 |
| Oct 13 2017 |
14538 |
451.16 |
