| Apr 26 2024 |
827 |
258.99 |
| Apr 25 2024 |
827 |
258.99 |
| Apr 18 2024 |
827 |
258.99 |
| Apr 11 2024 |
827 |
258.99 |
| Apr 04 2024 |
827 |
258.99 |
| Mar 28 2024 |
827 |
258.99 |
| Mar 21 2024 |
827 |
258.99 |
| Mar 14 2024 |
827 |
258.99 |
| Mar 07 2024 |
827 |
258.99 |
| Feb 29 2024 |
827 |
258.99 |
| Feb 22 2024 |
828 |
258.99 |
| Feb 15 2024 |
830 |
258.99 |
| Feb 08 2024 |
833 |
258.99 |
| Feb 01 2024 |
836 |
258.99 |
| Jan 25 2024 |
832 |
258.99 |
| Jan 18 2024 |
832 |
258.99 |
| Jan 11 2024 |
799 |
258.99 |
| Jan 04 2024 |
808 |
258.99 |
| Dec 28 2023 |
802 |
258.99 |
| Dec 21 2023 |
797 |
258.99 |
| Dec 14 2023 |
812 |
258.99 |
| Dec 07 2023 |
717 |
256.28 |
| Nov 30 2023 |
731 |
256.28 |
| Nov 23 2023 |
699 |
256.28 |
| Nov 16 2023 |
2604 |
376.36 |
| Nov 09 2023 |
2017 |
322.79 |
| Nov 02 2023 |
2031 |
322.79 |
| Oct 26 2023 |
2018 |
322.79 |
| Oct 19 2023 |
2028 |
322.79 |
| Oct 12 2023 |
1957 |
322.79 |
| Oct 05 2023 |
1991 |
322.79 |
| Sep 28 2023 |
1978 |
322.79 |
| Sep 21 2023 |
1987 |
322.79 |
| Sep 14 2023 |
1991 |
322.79 |
| Sep 07 2023 |
1989 |
322.79 |
| Aug 31 2023 |
1991 |
322.79 |
| Aug 24 2023 |
1992 |
322.79 |
| Aug 17 2023 |
1986 |
322.79 |
| Aug 10 2023 |
1986 |
322.79 |
| Aug 03 2023 |
1992 |
322.79 |
| Jul 27 2023 |
1988 |
322.79 |
| Jul 20 2023 |
1957 |
322.79 |
| Jul 13 2023 |
1957 |
322.79 |
| Jul 06 2023 |
1949 |
322.79 |
| Jun 29 2023 |
1951 |
322.79 |
| Jun 22 2023 |
1951 |
322.79 |
| Jun 15 2023 |
1951 |
322.79 |
| Jun 08 2023 |
1953 |
322.79 |
| Jun 01 2023 |
1951 |
322.79 |
| May 25 2023 |
1945 |
322.79 |
| May 18 2023 |
1945 |
322.79 |
| May 11 2023 |
1945 |
322.79 |
| May 04 2023 |
1945 |
322.79 |
| Apr 27 2023 |
1947 |
322.79 |
| Apr 20 2023 |
1947 |
322.79 |
| Apr 13 2023 |
1947 |
322.79 |
| Apr 06 2023 |
1950 |
322.79 |
| Mar 30 2023 |
1951 |
322.79 |
| Mar 23 2023 |
1951 |
322.79 |
| Mar 16 2023 |
1951 |
322.79 |
| Mar 09 2023 |
1951 |
322.79 |
| Mar 02 2023 |
1950 |
322.79 |
| Feb 23 2023 |
1950 |
322.79 |
| Feb 16 2023 |
1952 |
322.79 |
| Feb 09 2023 |
1955 |
322.79 |
| Feb 02 2023 |
1961 |
322.79 |
| Jan 26 2023 |
1960 |
322.79 |
| Jan 19 2023 |
1954 |
322.79 |
| Jan 12 2023 |
1914 |
322.79 |
| Jan 05 2023 |
1931 |
322.79 |
| Dec 29 2022 |
1923 |
322.79 |
| Dec 22 2022 |
2918 |
322.79 |
| Dec 15 2022 |
2903 |
322.79 |
| Dec 08 2022 |
2140 |
348.34 |
| Dec 01 2022 |
2133 |
348.34 |
| Nov 24 2022 |
2126 |
348.34 |
| Nov 17 2022 |
159 |
215.66 |
| Jan 27 2022 |
2135 |
359.76 |
| Jan 20 2022 |
2039 |
359.28 |
| Jan 13 2022 |
2031 |
359.28 |
| Jan 06 2022 |
2278 |
359.28 |
| Dec 30 2021 |
2940 |
346.51 |
| Dec 23 2021 |
3219 |
355.87 |
| Dec 16 2021 |
3194 |
354.66 |
| Dec 09 2021 |
3229 |
354.66 |
| Dec 02 2021 |
3299 |
354.66 |
| Nov 25 2021 |
3335 |
354.66 |
| Nov 18 2021 |
3347 |
354.66 |
| Nov 11 2021 |
3341 |
354.66 |
| Nov 04 2021 |
2052 |
308.37 |
| Oct 28 2021 |
1741 |
292.2 |
| Oct 21 2021 |
1781 |
292.2 |
| Oct 14 2021 |
1792 |
292.2 |
| Oct 07 2021 |
1766 |
292.2 |
| Sep 30 2021 |
1810 |
292.2 |
| Sep 23 2021 |
1831 |
292.2 |
| Sep 16 2021 |
1859 |
292.2 |
| Sep 09 2021 |
1891 |
292.2 |
| Sep 02 2021 |
1912 |
292.2 |
| Aug 26 2021 |
1910 |
292.2 |
| Aug 19 2021 |
1913 |
292.2 |
| Aug 12 2021 |
1920 |
292.2 |
| Aug 05 2021 |
1926 |
292.2 |
| Jul 29 2021 |
1925 |
292.2 |
| Jun 03 2021 |
2588 |
292.2 |
| Jan 29 2021 |
1889 |
359.76 |
| Jan 22 2021 |
1869 |
359.28 |
| Jan 15 2021 |
1718 |
359.28 |
| Jan 08 2021 |
2352 |
359.28 |
| Jan 01 2021 |
2328 |
359.28 |
| Dec 25 2020 |
2332 |
355.87 |
| Dec 18 2020 |
2368 |
354.66 |
| Dec 11 2020 |
2844 |
354.66 |
| Dec 04 2020 |
3328 |
354.66 |
| Nov 27 2020 |
3266 |
354.66 |
| Nov 20 2020 |
3669 |
354.66 |
| Nov 13 2020 |
3887 |
354.66 |
| Nov 06 2020 |
2592 |
308.37 |
| Oct 30 2020 |
2275 |
292.2 |
| Oct 23 2020 |
2398 |
292.2 |
| Oct 16 2020 |
2804 |
302.92 |
| Oct 09 2020 |
2889 |
302.92 |
| Oct 02 2020 |
2972 |
302.92 |
| Sep 25 2020 |
3013 |
302.92 |
| Sep 18 2020 |
3090 |
302.92 |
| Sep 11 2020 |
3112 |
302.92 |
| Sep 04 2020 |
3148 |
302.92 |
| Aug 28 2020 |
3151 |
302.92 |
| Aug 21 2020 |
3181 |
302.92 |
| Aug 14 2020 |
3189 |
302.92 |
| Aug 07 2020 |
3225 |
302.92 |
| Jul 31 2020 |
3238 |
302.92 |
| Jul 24 2020 |
3238 |
302.92 |
| Jul 17 2020 |
3247 |
302.92 |
| Jul 10 2020 |
3259 |
302.92 |
| Jul 03 2020 |
3266 |
302.92 |
| Jun 26 2020 |
3266 |
302.92 |
| Jun 19 2020 |
3266 |
302.92 |
| Jun 12 2020 |
3269 |
302.92 |
| Jun 05 2020 |
3275 |
302.92 |
| May 29 2020 |
3281 |
302.92 |
| May 22 2020 |
3281 |
302.92 |
| May 15 2020 |
3281 |
302.92 |
| May 08 2020 |
3280 |
302.92 |
| May 01 2020 |
3284 |
302.92 |
| Apr 24 2020 |
3289 |
302.92 |
| Apr 17 2020 |
3289 |
302.92 |
| Apr 10 2020 |
3289 |
302.92 |
| Apr 03 2020 |
3289 |
302.92 |
| Mar 27 2020 |
3289 |
302.92 |
| Mar 20 2020 |
3289 |
302.92 |
| Mar 13 2020 |
3289 |
302.92 |
| Mar 06 2020 |
3289 |
302.92 |
| Feb 28 2020 |
2892 |
291.91 |
| Feb 21 2020 |
2898 |
291.91 |
| Feb 14 2020 |
2902 |
291.91 |
| Feb 07 2020 |
2902 |
291.91 |
| Jan 31 2020 |
2114 |
271.3 |
| Jan 24 2020 |
1634 |
262.36 |
| Jan 17 2020 |
1649 |
262.36 |
| Jan 10 2020 |
1863 |
262.36 |
| Jan 03 2020 |
1869 |
262.36 |
| Dec 27 2019 |
1750 |
258.61 |
| Dec 20 2019 |
1749 |
258.61 |
| Dec 13 2019 |
1743 |
258.61 |
| Dec 06 2019 |
1611 |
258.61 |
| Nov 29 2019 |
1639 |
258.61 |
| Nov 22 2019 |
1668 |
258.61 |
| Nov 15 2019 |
1703 |
258.61 |
| Nov 08 2019 |
1800 |
262.25 |
| Nov 01 2019 |
1834 |
263.21 |
| Oct 25 2019 |
1811 |
263.21 |
| Oct 18 2019 |
1742 |
260.85 |
| Oct 11 2019 |
1827 |
262.42 |
| Oct 04 2019 |
1877 |
262.42 |
| Sep 27 2019 |
2143 |
270.37 |
| Sep 20 2019 |
2229 |
273.14 |
| Sep 13 2019 |
3063 |
295.13 |
| Sep 06 2019 |
3559 |
310.7 |
| Aug 30 2019 |
3596 |
310.7 |
| Aug 23 2019 |
3612 |
310.7 |
| Aug 16 2019 |
3590 |
310.7 |
| Aug 09 2019 |
3590 |
310.7 |
| Aug 02 2019 |
3590 |
310.7 |
| Jul 26 2019 |
3587 |
310.7 |
| Jul 19 2019 |
3589 |
310.7 |
| Jul 12 2019 |
3606 |
310.7 |
| Jul 05 2019 |
3609 |
310.7 |
| Jun 28 2019 |
3607 |
310.7 |
| Jun 21 2019 |
3608 |
310.7 |
| Jun 14 2019 |
3598 |
310.7 |
| Jun 07 2019 |
3600 |
310.7 |
| May 31 2019 |
3605 |
310.7 |
| May 24 2019 |
3605 |
310.7 |
| May 17 2019 |
3614 |
310.7 |
| May 10 2019 |
3612 |
310.7 |
| May 03 2019 |
3619 |
310.7 |
| Apr 26 2019 |
3621 |
310.7 |
| Apr 19 2019 |
3627 |
310.7 |
| Apr 12 2019 |
3628 |
310.7 |
| Apr 05 2019 |
3628 |
310.7 |
| Mar 29 2019 |
3628 |
310.7 |
| Mar 22 2019 |
3626 |
310.7 |
| Mar 15 2019 |
3630 |
310.7 |
| Mar 08 2019 |
3627 |
310.7 |
| Mar 01 2019 |
3628 |
310.7 |
| Feb 22 2019 |
3628 |
310.7 |
| Feb 15 2019 |
3640 |
310.7 |
| Feb 08 2019 |
3626 |
310.7 |
| Feb 01 2019 |
3640 |
310.7 |
| Jan 25 2019 |
3647 |
310.7 |
| Jan 18 2019 |
3421 |
310.7 |
| Jan 11 2019 |
3686 |
310.7 |
| Jan 04 2019 |
3713 |
310.7 |
| Dec 28 2018 |
3722 |
310.7 |
| Dec 21 2018 |
3693 |
310.7 |
| Dec 14 2018 |
3663 |
310.7 |
| Dec 07 2018 |
3723 |
311.41 |
| Nov 30 2018 |
3748 |
311.41 |
| Nov 23 2018 |
3757 |
311.41 |
| Nov 16 2018 |
3808 |
311.41 |
| Nov 09 2018 |
3729 |
310.7 |
| Nov 02 2018 |
4172 |
320.25 |
| Oct 26 2018 |
5269 |
343.1 |
| Oct 19 2018 |
5290 |
343.1 |
| Oct 12 2018 |
6020 |
354.75 |
| Oct 05 2018 |
6412 |
362.94 |
| Sep 28 2018 |
6405 |
362.94 |
| Sep 21 2018 |
7918 |
382.85 |
| Sep 14 2018 |
7824 |
382.85 |
| Sep 07 2018 |
8160 |
387.52 |
| Aug 31 2018 |
8112 |
387.52 |
| Aug 24 2018 |
8086 |
387.52 |
| Aug 17 2018 |
8080 |
387.52 |
| Aug 10 2018 |
8082 |
387.52 |
| Aug 03 2018 |
8094 |
387.52 |
| Jul 27 2018 |
8103 |
387.52 |
| Jul 20 2018 |
8113 |
387.52 |
| Jul 13 2018 |
8110 |
387.52 |
| Jul 06 2018 |
8105 |
387.52 |
| Jun 29 2018 |
8149 |
387.52 |
| Jun 22 2018 |
8149 |
387.52 |
| Jun 15 2018 |
8163 |
387.52 |
| Jun 08 2018 |
8176 |
387.52 |
| Jun 01 2018 |
8166 |
387.52 |
| May 25 2018 |
8178 |
387.52 |
| May 18 2018 |
8172 |
387.52 |
| May 11 2018 |
8188 |
387.52 |
| May 04 2018 |
8230 |
387.52 |
| Apr 27 2018 |
8226 |
387.52 |
| Apr 20 2018 |
8250 |
387.52 |
| Apr 13 2018 |
8248 |
387.52 |
| Apr 06 2018 |
8248 |
387.52 |
| Mar 30 2018 |
8248 |
387.52 |
| Mar 23 2018 |
8248 |
387.52 |
| Mar 16 2018 |
8244 |
387.52 |
| Mar 09 2018 |
8244 |
387.52 |
| Mar 02 2018 |
8246 |
387.52 |
| Feb 23 2018 |
8241 |
387.52 |
| Feb 16 2018 |
8249 |
387.52 |
| Feb 09 2018 |
8246 |
387.52 |
| Feb 02 2018 |
8258 |
387.52 |
| Jan 26 2018 |
8285 |
387.52 |
| Jan 19 2018 |
8263 |
387.52 |
| Jan 12 2018 |
7969 |
387.52 |
| Jan 05 2018 |
8189 |
387.52 |
| Dec 29 2017 |
8199 |
387.52 |
| Dec 22 2017 |
8196 |
387.52 |
| Dec 15 2017 |
8158 |
387.52 |
| Dec 08 2017 |
8359 |
387.52 |
| Dec 01 2017 |
8409 |
387.52 |
| Nov 24 2017 |
8423 |
387.52 |
| Nov 17 2017 |
8420 |
387.52 |
| Nov 10 2017 |
8637 |
387.52 |
| Nov 03 2017 |
8603 |
387.52 |
| Oct 27 2017 |
8467 |
387.52 |
| Oct 20 2017 |
8484 |
387.52 |
| Oct 13 2017 |
8363 |
387.52 |
