| Apr 25 2024 |
9054 |
651.35 |
| Apr 18 2024 |
9054 |
651.35 |
| Apr 11 2024 |
9069 |
651.35 |
| Apr 04 2024 |
9069 |
651.35 |
| Mar 28 2024 |
9069 |
651.35 |
| Mar 21 2024 |
9069 |
651.35 |
| Mar 14 2024 |
9069 |
651.35 |
| Mar 07 2024 |
9069 |
651.35 |
| Feb 29 2024 |
9069 |
651.35 |
| Feb 22 2024 |
9076 |
651.35 |
| Feb 15 2024 |
9082 |
651.35 |
| Feb 08 2024 |
9083 |
651.35 |
| Feb 01 2024 |
9088 |
651.35 |
| Jan 25 2024 |
9081 |
651.35 |
| Jan 18 2024 |
9111 |
651.35 |
| Jan 11 2024 |
9208 |
651.35 |
| Jan 04 2024 |
9231 |
651.35 |
| Dec 28 2023 |
9223 |
651.35 |
| Dec 21 2023 |
9214 |
651.35 |
| Dec 14 2023 |
9270 |
651.35 |
| Dec 07 2023 |
9302 |
651.35 |
| Nov 30 2023 |
9619 |
651.35 |
| Dec 22 2022 |
12678 |
657.77 |
| Dec 15 2022 |
12570 |
657.77 |
| Dec 08 2022 |
12587 |
657.77 |
| Dec 01 2022 |
12457 |
657.77 |
| Nov 24 2022 |
12459 |
657.77 |
| Nov 17 2022 |
12297 |
657.77 |
| Nov 10 2022 |
12264 |
657.77 |
| Nov 03 2022 |
11999 |
657.77 |
| Oct 27 2022 |
11664 |
657.77 |
| Oct 20 2022 |
11611 |
657.77 |
| Oct 13 2022 |
11475 |
657.77 |
| Oct 06 2022 |
10910 |
657.77 |
| Sep 29 2022 |
10537 |
657.77 |
| Sep 22 2022 |
10390 |
657.77 |
| Sep 15 2022 |
10206 |
657.77 |
| Sep 08 2022 |
9939 |
657.77 |
| Sep 01 2022 |
9902 |
657.77 |
| Aug 25 2022 |
9850 |
657.77 |
| Aug 18 2022 |
9844 |
657.77 |
| Aug 11 2022 |
9844 |
657.77 |
| Aug 04 2022 |
9816 |
657.77 |
| Jul 28 2022 |
9816 |
657.77 |
| Jul 21 2022 |
9816 |
657.77 |
| Jul 14 2022 |
9816 |
657.77 |
| Jul 07 2022 |
9816 |
657.77 |
| Jun 30 2022 |
9816 |
657.77 |
| Jun 23 2022 |
9822 |
657.77 |
| Jun 16 2022 |
9822 |
657.77 |
| Jun 09 2022 |
9828 |
657.77 |
| Jun 02 2022 |
9828 |
657.77 |
| May 26 2022 |
9823 |
657.77 |
| May 19 2022 |
9823 |
657.77 |
| May 12 2022 |
9823 |
657.77 |
| May 05 2022 |
9824 |
657.77 |
| Apr 28 2022 |
9826 |
657.77 |
| Apr 21 2022 |
9826 |
657.77 |
| Apr 14 2022 |
9826 |
657.77 |
| Apr 07 2022 |
9826 |
657.77 |
| Mar 31 2022 |
9826 |
657.77 |
| Mar 24 2022 |
9827 |
657.77 |
| Mar 17 2022 |
9801 |
657.77 |
| Mar 10 2022 |
9801 |
657.77 |
| Mar 03 2022 |
9801 |
657.77 |
| Feb 24 2022 |
9797 |
657.77 |
| Feb 17 2022 |
9813 |
657.77 |
| Feb 10 2022 |
9813 |
657.77 |
| Feb 03 2022 |
9812 |
657.77 |
| Jan 27 2022 |
9806 |
657.77 |
| Jan 20 2022 |
9680 |
657.77 |
| Jan 13 2022 |
9690 |
657.77 |
| Jan 06 2022 |
10167 |
657.77 |
| Dec 30 2021 |
10174 |
657.77 |
| Dec 23 2021 |
10187 |
657.77 |
| Dec 16 2021 |
10428 |
657.77 |
| Dec 09 2021 |
10733 |
657.77 |
| Dec 02 2021 |
11055 |
657.77 |
| Nov 25 2021 |
11239 |
657.77 |
| Nov 18 2021 |
11820 |
657.77 |
| Nov 11 2021 |
12289 |
657.77 |
| Nov 04 2021 |
12274 |
657.77 |
| Oct 14 2021 |
12807 |
646.29 |
| Oct 07 2021 |
10634 |
593.25 |
| Sep 30 2021 |
10879 |
593.25 |
| Sep 23 2021 |
11161 |
593.25 |
| Sep 16 2021 |
11466 |
593.25 |
| Sep 09 2021 |
11652 |
593.25 |
| Sep 02 2021 |
11910 |
593.25 |
| Aug 26 2021 |
11945 |
593.25 |
| Aug 19 2021 |
11973 |
593.25 |
| Aug 12 2021 |
11994 |
593.25 |
| Aug 05 2021 |
12016 |
593.25 |
| Jul 29 2021 |
12024 |
593.25 |
| Jun 03 2021 |
11923 |
593.25 |
| Oct 16 2020 |
21379 |
646.29 |
| Oct 09 2020 |
20373 |
593.25 |
| Oct 02 2020 |
21199 |
593.25 |
| Sep 25 2020 |
21769 |
593.25 |
| Sep 18 2020 |
22413 |
593.25 |
| Sep 11 2020 |
22880 |
593.25 |
| Sep 04 2020 |
23365 |
593.25 |
| Aug 28 2020 |
23597 |
593.25 |
| Aug 21 2020 |
23671 |
593.25 |
| Aug 14 2020 |
23695 |
593.25 |
| Aug 07 2020 |
23871 |
593.25 |
| Jul 31 2020 |
23982 |
593.25 |
| Jul 24 2020 |
23982 |
593.25 |
| Jul 17 2020 |
24012 |
593.25 |
| Jul 10 2020 |
24055 |
593.25 |
| Jul 03 2020 |
24154 |
593.25 |
| Jun 26 2020 |
24154 |
593.25 |
| Jun 19 2020 |
24154 |
593.25 |
| Jun 12 2020 |
24170 |
593.25 |
| Jun 05 2020 |
24210 |
593.25 |
| May 29 2020 |
24244 |
593.25 |
| May 22 2020 |
24298 |
593.25 |
| May 15 2020 |
24298 |
593.25 |
| May 08 2020 |
24313 |
593.25 |
| May 01 2020 |
24322 |
593.25 |
| Apr 24 2020 |
24398 |
593.25 |
| Apr 17 2020 |
24399 |
593.25 |
| Apr 10 2020 |
24399 |
593.25 |
| Apr 03 2020 |
24399 |
593.25 |
| Mar 27 2020 |
24399 |
593.25 |
| Mar 20 2020 |
24417 |
593.25 |
| Mar 13 2020 |
24417 |
593.25 |
| Mar 06 2020 |
24417 |
593.25 |
| Feb 28 2020 |
24402 |
593.25 |
| Feb 21 2020 |
24468 |
593.25 |
| Feb 14 2020 |
24477 |
593.25 |
| Feb 07 2020 |
24504 |
593.25 |
| Jan 31 2020 |
24524 |
593.25 |
| Jan 24 2020 |
24087 |
593.25 |
| Jan 17 2020 |
24157 |
593.25 |
| Jan 10 2020 |
24921 |
593.25 |
| Jan 03 2020 |
24748 |
593.25 |
| Dec 27 2019 |
24768 |
593.25 |
| Dec 20 2019 |
24813 |
593.25 |
| Dec 13 2019 |
24918 |
593.25 |
| Dec 06 2019 |
24847 |
593.25 |
| Nov 29 2019 |
25442 |
593.25 |
| Nov 22 2019 |
25609 |
593.25 |
| Nov 15 2019 |
25860 |
593.25 |
| Nov 08 2019 |
26340 |
593.25 |
| Nov 01 2019 |
26542 |
593.25 |
| Oct 25 2019 |
26678 |
593.25 |
| Oct 18 2019 |
24534 |
570.08 |
| Oct 11 2019 |
30094 |
652.98 |
| Oct 04 2019 |
30197 |
652.98 |
| Sep 27 2019 |
30117 |
652.98 |
| Sep 20 2019 |
29819 |
652.98 |
| Sep 13 2019 |
29611 |
652.98 |
| Sep 06 2019 |
29043 |
652.98 |
| Aug 30 2019 |
29178 |
652.98 |
| Aug 23 2019 |
29189 |
652.98 |
| Aug 16 2019 |
28893 |
652.98 |
| Aug 09 2019 |
28893 |
652.98 |
| Aug 02 2019 |
28908 |
652.98 |
| Jul 26 2019 |
28926 |
652.98 |
| Jul 19 2019 |
28940 |
652.98 |
| Jul 12 2019 |
28993 |
652.98 |
| Jul 05 2019 |
29008 |
652.98 |
| Jun 28 2019 |
29073 |
652.98 |
| Jun 21 2019 |
29105 |
652.98 |
| Jun 14 2019 |
29095 |
652.98 |
| Jun 07 2019 |
29065 |
652.98 |
| May 31 2019 |
29102 |
652.98 |
| May 24 2019 |
29106 |
652.98 |
| May 17 2019 |
29155 |
652.98 |
| May 10 2019 |
29145 |
652.98 |
| May 03 2019 |
29178 |
652.98 |
| Apr 26 2019 |
29173 |
652.98 |
| Apr 19 2019 |
29182 |
652.98 |
| Apr 12 2019 |
29195 |
652.98 |
| Apr 05 2019 |
29195 |
652.98 |
| Mar 29 2019 |
29196 |
652.98 |
| Mar 22 2019 |
29175 |
652.98 |
| Mar 15 2019 |
29184 |
652.98 |
| Mar 08 2019 |
29075 |
652.98 |
| Mar 01 2019 |
29083 |
652.98 |
| Feb 22 2019 |
29073 |
652.98 |
| Feb 15 2019 |
29078 |
652.98 |
| Feb 08 2019 |
29042 |
652.98 |
| Feb 01 2019 |
29069 |
652.98 |
| Jan 25 2019 |
29083 |
652.98 |
| Jan 18 2019 |
28552 |
652.98 |
| Jan 11 2019 |
29303 |
652.98 |
| Jan 04 2019 |
29481 |
652.98 |
| Dec 28 2018 |
29386 |
652.98 |
| Dec 21 2018 |
29166 |
652.98 |
| Dec 14 2018 |
29394 |
652.98 |
| Dec 07 2018 |
29778 |
652.98 |
| Nov 30 2018 |
30232 |
652.98 |
| Nov 23 2018 |
30583 |
652.98 |
| Nov 16 2018 |
31345 |
652.98 |
| Nov 09 2018 |
31608 |
652.98 |
| Nov 02 2018 |
31867 |
652.98 |
| Oct 26 2018 |
31775 |
652.98 |
| Oct 19 2018 |
30020 |
620.9 |
| Oct 12 2018 |
29801 |
620.9 |
| Oct 05 2018 |
30310 |
632.62 |
| Sep 28 2018 |
30424 |
632.62 |
| Sep 21 2018 |
30545 |
632.62 |
| Sep 14 2018 |
30153 |
632.62 |
| Sep 07 2018 |
29898 |
632.62 |
| Aug 31 2018 |
29597 |
632.62 |
| Aug 24 2018 |
29500 |
632.62 |
| Aug 17 2018 |
29491 |
632.62 |
| Aug 10 2018 |
29509 |
632.62 |
| Aug 03 2018 |
29544 |
632.62 |
| Jul 27 2018 |
29562 |
632.62 |
| Jul 20 2018 |
29591 |
632.62 |
| Jul 13 2018 |
29594 |
632.62 |
| Jul 06 2018 |
29570 |
632.62 |
| Jun 29 2018 |
29655 |
632.62 |
| Jun 22 2018 |
29655 |
632.62 |
| Jun 15 2018 |
29677 |
632.62 |
| Jun 08 2018 |
29716 |
632.62 |
| Jun 01 2018 |
29692 |
632.62 |
| May 25 2018 |
29729 |
632.62 |
| May 18 2018 |
29668 |
632.62 |
| May 11 2018 |
29698 |
632.62 |
| May 04 2018 |
29824 |
632.62 |
| Apr 27 2018 |
29809 |
632.62 |
| Apr 20 2018 |
29878 |
632.62 |
| Apr 13 2018 |
29866 |
632.62 |
| Apr 06 2018 |
29866 |
632.62 |
| Mar 30 2018 |
29865 |
632.62 |
| Mar 23 2018 |
29865 |
632.62 |
| Mar 16 2018 |
29845 |
632.62 |
| Mar 09 2018 |
29845 |
632.62 |
| Mar 02 2018 |
29853 |
632.62 |
| Feb 23 2018 |
29846 |
632.62 |
| Feb 16 2018 |
29863 |
632.62 |
| Feb 09 2018 |
29853 |
632.62 |
| Feb 02 2018 |
29879 |
632.62 |
| Jan 26 2018 |
29910 |
632.62 |
| Jan 19 2018 |
29794 |
632.62 |
| Jan 12 2018 |
29316 |
632.62 |
| Jan 05 2018 |
29489 |
632.62 |
| Dec 29 2017 |
29586 |
632.62 |
| Dec 22 2017 |
29575 |
632.62 |
| Dec 15 2017 |
29612 |
632.62 |
| Dec 08 2017 |
30070 |
632.62 |
| Dec 01 2017 |
30397 |
632.62 |
| Nov 24 2017 |
30417 |
632.62 |
| Nov 17 2017 |
30787 |
632.62 |
| Nov 10 2017 |
31641 |
632.62 |
| Nov 03 2017 |
31818 |
632.62 |
| Oct 27 2017 |
32047 |
632.62 |
| Oct 20 2017 |
33509 |
656.07 |
| Oct 13 2017 |
33164 |
656.07 |
