| Sep 27 2019 |
27679 |
610.09 |
| Sep 20 2019 |
27370 |
610.09 |
| Sep 13 2019 |
27216 |
610.09 |
| Sep 06 2019 |
26654 |
610.09 |
| Aug 30 2019 |
26755 |
610.09 |
| Aug 23 2019 |
26773 |
610.09 |
| Aug 16 2019 |
26512 |
610.09 |
| Aug 09 2019 |
26512 |
610.09 |
| Aug 02 2019 |
26528 |
610.09 |
| Jul 26 2019 |
26544 |
610.09 |
| Jul 19 2019 |
26558 |
610.09 |
| Jul 12 2019 |
26607 |
610.09 |
| Jul 05 2019 |
26621 |
610.09 |
| Jun 28 2019 |
26679 |
610.09 |
| Jun 21 2019 |
26710 |
610.09 |
| Jun 14 2019 |
26701 |
610.09 |
| Jun 07 2019 |
26674 |
610.09 |
| May 31 2019 |
26711 |
610.09 |
| May 24 2019 |
26716 |
610.09 |
| May 17 2019 |
26761 |
610.09 |
| May 10 2019 |
26751 |
610.09 |
| May 03 2019 |
26782 |
610.09 |
| Apr 26 2019 |
26777 |
610.09 |
| Apr 19 2019 |
26781 |
610.09 |
| Apr 12 2019 |
26791 |
610.09 |
| Apr 05 2019 |
26791 |
610.09 |
| Mar 29 2019 |
26792 |
610.09 |
| Mar 22 2019 |
26774 |
610.09 |
| Mar 15 2019 |
26786 |
610.09 |
| Mar 08 2019 |
26689 |
610.09 |
| Mar 01 2019 |
26697 |
610.09 |
| Feb 22 2019 |
26687 |
610.09 |
| Feb 15 2019 |
26694 |
610.09 |
| Feb 08 2019 |
26652 |
610.09 |
| Feb 01 2019 |
26679 |
610.09 |
| Jan 25 2019 |
26696 |
610.09 |
| Jan 18 2019 |
26168 |
610.09 |
| Jan 11 2019 |
26906 |
610.09 |
| Jan 04 2019 |
27079 |
610.09 |
| Dec 28 2018 |
26987 |
610.09 |
| Dec 21 2018 |
26784 |
610.09 |
| Dec 14 2018 |
26992 |
610.09 |
| Dec 07 2018 |
27334 |
610.09 |
| Nov 30 2018 |
27742 |
610.09 |
| Nov 23 2018 |
28064 |
610.09 |
| Nov 16 2018 |
28711 |
610.09 |
| Nov 09 2018 |
28896 |
610.09 |
| Nov 02 2018 |
29140 |
610.09 |
| Oct 26 2018 |
25110 |
560.72 |
| Oct 19 2018 |
20023 |
503.12 |
| Oct 12 2018 |
19921 |
503.12 |
| Oct 05 2018 |
14444 |
453.63 |
| Sep 28 2018 |
12807 |
437.65 |
| Sep 21 2018 |
12769 |
437.65 |
| Sep 14 2018 |
12601 |
437.65 |
| Sep 07 2018 |
12562 |
437.65 |
| Aug 31 2018 |
12478 |
437.65 |
| Aug 24 2018 |
12438 |
437.65 |
| Aug 17 2018 |
12425 |
437.65 |
| Aug 10 2018 |
12433 |
437.65 |
| Aug 03 2018 |
12456 |
437.65 |
| Jul 27 2018 |
12466 |
437.65 |
| Jul 20 2018 |
12479 |
437.65 |
| Jul 13 2018 |
12474 |
437.65 |
| Jul 06 2018 |
12452 |
437.65 |
| Jun 29 2018 |
12507 |
437.65 |
| Jun 22 2018 |
12507 |
437.65 |
| Jun 15 2018 |
12525 |
437.65 |
| Jun 08 2018 |
12544 |
437.65 |
| Jun 01 2018 |
12538 |
437.65 |
| May 25 2018 |
12552 |
437.65 |
| May 18 2018 |
12526 |
437.65 |
| May 11 2018 |
12548 |
437.65 |
| May 04 2018 |
12606 |
437.65 |
| Apr 27 2018 |
12602 |
437.65 |
| Apr 20 2018 |
12641 |
437.65 |
| Apr 13 2018 |
12639 |
437.65 |
| Apr 06 2018 |
12639 |
437.65 |
| Mar 30 2018 |
12638 |
437.65 |
| Mar 23 2018 |
12638 |
437.65 |
| Mar 16 2018 |
12628 |
437.65 |
| Mar 09 2018 |
12628 |
437.65 |
| Mar 02 2018 |
12633 |
437.65 |
| Feb 23 2018 |
12633 |
437.65 |
| Feb 16 2018 |
12647 |
437.65 |
| Feb 09 2018 |
12642 |
437.65 |
| Feb 02 2018 |
12665 |
437.65 |
| Jan 26 2018 |
12698 |
437.65 |
| Jan 19 2018 |
12656 |
437.65 |
| Jan 12 2018 |
12282 |
437.65 |
| Jan 05 2018 |
12529 |
437.65 |
| Dec 29 2017 |
12558 |
437.65 |
| Dec 22 2017 |
12548 |
437.65 |
| Dec 15 2017 |
12522 |
437.65 |
| Dec 08 2017 |
12804 |
437.65 |
| Dec 01 2017 |
12935 |
437.65 |
| Nov 24 2017 |
12956 |
437.65 |
| Nov 17 2017 |
13029 |
437.65 |
| Nov 10 2017 |
13390 |
437.65 |
| Nov 03 2017 |
12514 |
429.54 |
| Oct 27 2017 |
12461 |
429.54 |
| Oct 20 2017 |
15154 |
455.18 |
| Oct 13 2017 |
14958 |
455.18 |
