| Dec 22 2022 |
2817 |
693.74 |
| Dec 15 2022 |
2797 |
693.74 |
| Dec 08 2022 |
2799 |
693.74 |
| Dec 01 2022 |
2785 |
693.74 |
| Nov 24 2022 |
2776 |
693.74 |
| Nov 17 2022 |
2742 |
693.74 |
| Nov 10 2022 |
2754 |
693.74 |
| Nov 03 2022 |
2698 |
693.74 |
| Oct 27 2022 |
2626 |
693.74 |
| Oct 20 2022 |
2580 |
693.74 |
| Oct 13 2022 |
2545 |
693.74 |
| Oct 06 2022 |
2411 |
693.74 |
| Sep 29 2022 |
2361 |
693.74 |
| Sep 22 2022 |
2304 |
693.74 |
| Sep 15 2022 |
2248 |
693.74 |
| Sep 08 2022 |
2209 |
693.74 |
| Sep 01 2022 |
2204 |
693.74 |
| Aug 25 2022 |
2199 |
693.74 |
| Aug 18 2022 |
2203 |
693.74 |
| Aug 11 2022 |
2202 |
693.74 |
| Aug 04 2022 |
2205 |
693.74 |
| Jul 28 2022 |
2205 |
693.74 |
| Jul 21 2022 |
2205 |
693.74 |
| Jul 14 2022 |
2205 |
693.74 |
| Jul 07 2022 |
2205 |
693.74 |
| Jun 30 2022 |
2205 |
693.74 |
| Jun 23 2022 |
2214 |
693.74 |
| Jun 16 2022 |
2214 |
693.74 |
| Jun 09 2022 |
2211 |
693.74 |
| Jun 02 2022 |
2211 |
693.74 |
| May 26 2022 |
2213 |
693.74 |
| May 19 2022 |
2213 |
693.74 |
| May 12 2022 |
2213 |
693.74 |
| May 05 2022 |
2213 |
693.74 |
| Apr 28 2022 |
2210 |
693.74 |
| Apr 21 2022 |
2210 |
693.74 |
| Apr 14 2022 |
2210 |
693.74 |
| Apr 07 2022 |
2210 |
693.74 |
| Mar 31 2022 |
2210 |
693.74 |
| Mar 24 2022 |
2210 |
693.74 |
| Mar 17 2022 |
2205 |
693.74 |
| Mar 10 2022 |
2205 |
693.74 |
| Mar 03 2022 |
2205 |
693.74 |
| Feb 24 2022 |
2197 |
693.74 |
| Feb 17 2022 |
2200 |
693.74 |
| Feb 10 2022 |
2199 |
693.74 |
| Feb 03 2022 |
2199 |
693.74 |
| Jan 27 2022 |
2199 |
693.74 |
| Jan 20 2022 |
2159 |
693.74 |
| Jan 13 2022 |
2167 |
693.74 |
| Jan 06 2022 |
2294 |
693.74 |
| Dec 30 2021 |
2295 |
693.74 |
| Dec 23 2021 |
2296 |
693.74 |
| Dec 16 2021 |
2336 |
693.74 |
| Dec 09 2021 |
2433 |
693.74 |
| Dec 02 2021 |
2475 |
693.74 |
| Nov 25 2021 |
2499 |
693.74 |
| Nov 18 2021 |
2647 |
693.74 |
| Nov 11 2021 |
2745 |
693.74 |
| Nov 04 2021 |
2729 |
693.74 |
| Oct 21 2021 |
2466 |
652.67 |
| Oct 14 2021 |
2496 |
652.67 |
| Oct 07 2021 |
2391 |
652.67 |
| Sep 30 2021 |
2339 |
647.59 |
| Sep 23 2021 |
2418 |
647.59 |
| Sep 16 2021 |
2467 |
647.59 |
| Sep 09 2021 |
2514 |
647.59 |
| Sep 02 2021 |
2584 |
647.59 |
| Aug 26 2021 |
2601 |
647.59 |
| Aug 19 2021 |
2605 |
647.59 |
| Aug 12 2021 |
2611 |
647.59 |
| Aug 05 2021 |
2618 |
647.59 |
| Jul 29 2021 |
2621 |
647.59 |
| Jun 03 2021 |
2624 |
647.59 |
| Oct 23 2020 |
20196 |
652.67 |
| Oct 16 2020 |
21576 |
652.67 |
| Oct 09 2020 |
22744 |
652.67 |
| Oct 02 2020 |
23499 |
647.59 |
| Sep 25 2020 |
24211 |
647.59 |
| Sep 18 2020 |
24931 |
647.59 |
| Sep 11 2020 |
25473 |
647.59 |
| Sep 04 2020 |
26042 |
647.59 |
| Aug 28 2020 |
26332 |
647.59 |
| Aug 21 2020 |
26417 |
647.59 |
| Aug 14 2020 |
26449 |
647.59 |
| Aug 07 2020 |
26648 |
647.59 |
| Jul 31 2020 |
26774 |
647.59 |
| Jul 24 2020 |
26774 |
647.59 |
| Jul 17 2020 |
26804 |
647.59 |
| Jul 10 2020 |
26854 |
647.59 |
| Jul 03 2020 |
26960 |
647.59 |
| Jun 26 2020 |
26960 |
647.59 |
| Jun 19 2020 |
26960 |
647.59 |
| Jun 12 2020 |
26978 |
647.59 |
| Jun 05 2020 |
27023 |
647.59 |
| May 29 2020 |
27057 |
647.59 |
| May 22 2020 |
27122 |
647.59 |
| May 15 2020 |
27124 |
647.59 |
| May 08 2020 |
27142 |
647.59 |
| May 01 2020 |
27157 |
647.59 |
| Apr 24 2020 |
27237 |
647.59 |
| Apr 17 2020 |
27238 |
647.59 |
| Apr 10 2020 |
27238 |
647.59 |
| Apr 03 2020 |
27238 |
647.59 |
| Mar 27 2020 |
27238 |
647.59 |
| Mar 20 2020 |
27257 |
647.59 |
| Mar 13 2020 |
27257 |
647.59 |
| Mar 06 2020 |
27257 |
647.59 |
| Feb 28 2020 |
27246 |
647.59 |
| Feb 21 2020 |
27321 |
647.59 |
| Feb 14 2020 |
27329 |
647.59 |
| Feb 07 2020 |
27356 |
647.59 |
| Jan 31 2020 |
27376 |
647.59 |
| Jan 24 2020 |
26928 |
647.59 |
| Jan 17 2020 |
27012 |
647.59 |
| Jan 10 2020 |
27789 |
647.59 |
| Jan 03 2020 |
27600 |
647.59 |
| Dec 27 2019 |
27615 |
647.59 |
| Dec 20 2019 |
27664 |
647.59 |
| Dec 13 2019 |
27747 |
647.59 |
| Dec 06 2019 |
27670 |
647.59 |
| Nov 29 2019 |
28332 |
647.59 |
| Nov 22 2019 |
28508 |
647.59 |
| Nov 15 2019 |
27751 |
625.38 |
| Nov 08 2019 |
28292 |
625.38 |
| Nov 01 2019 |
29081 |
635.89 |
| Oct 25 2019 |
29284 |
635.89 |
| Oct 18 2019 |
28799 |
635.89 |
| Oct 11 2019 |
28678 |
625.52 |
| Oct 04 2019 |
27674 |
608.13 |
| Sep 27 2019 |
27561 |
608.13 |
| Sep 20 2019 |
27247 |
608.13 |
| Sep 13 2019 |
27099 |
608.13 |
| Sep 06 2019 |
26538 |
608.13 |
| Aug 30 2019 |
26640 |
608.13 |
| Aug 23 2019 |
26659 |
608.13 |
| Aug 16 2019 |
26401 |
608.13 |
| Aug 09 2019 |
26401 |
608.13 |
| Aug 02 2019 |
26417 |
608.13 |
| Jul 26 2019 |
26433 |
608.13 |
| Jul 19 2019 |
26447 |
608.13 |
| Jul 12 2019 |
26495 |
608.13 |
| Jul 05 2019 |
26510 |
608.13 |
| Jun 28 2019 |
26567 |
608.13 |
| Jun 21 2019 |
26598 |
608.13 |
| Jun 14 2019 |
26589 |
608.13 |
| Jun 07 2019 |
26564 |
608.13 |
| May 31 2019 |
26601 |
608.13 |
| May 24 2019 |
26606 |
608.13 |
| May 17 2019 |
26651 |
608.13 |
| May 10 2019 |
26641 |
608.13 |
| May 03 2019 |
26672 |
608.13 |
| Apr 26 2019 |
26665 |
608.13 |
| Apr 19 2019 |
26669 |
608.13 |
| Apr 12 2019 |
26679 |
608.13 |
| Apr 05 2019 |
26679 |
608.13 |
| Mar 29 2019 |
26680 |
608.13 |
| Mar 22 2019 |
26662 |
608.13 |
| Mar 15 2019 |
26675 |
608.13 |
| Mar 08 2019 |
26579 |
608.13 |
| Mar 01 2019 |
26585 |
608.13 |
| Feb 22 2019 |
26576 |
608.13 |
| Feb 15 2019 |
26584 |
608.13 |
| Feb 08 2019 |
26543 |
608.13 |
| Feb 01 2019 |
26570 |
608.13 |
| Jan 25 2019 |
26587 |
608.13 |
| Jan 18 2019 |
26061 |
608.13 |
| Jan 11 2019 |
26799 |
608.13 |
| Jan 04 2019 |
26972 |
608.13 |
| Dec 28 2018 |
26880 |
608.13 |
| Dec 21 2018 |
26680 |
608.13 |
| Dec 14 2018 |
26883 |
608.13 |
| Dec 07 2018 |
27226 |
608.13 |
| Nov 30 2018 |
27623 |
608.13 |
| Nov 23 2018 |
27947 |
608.13 |
| Nov 16 2018 |
29328 |
618.74 |
| Nov 09 2018 |
29547 |
618.74 |
| Nov 02 2018 |
29760 |
618.57 |
| Oct 26 2018 |
29478 |
616.2 |
| Oct 19 2018 |
29011 |
607 |
| Oct 12 2018 |
29491 |
616.73 |
| Oct 05 2018 |
29703 |
623.34 |
| Sep 28 2018 |
29813 |
623.34 |
| Sep 21 2018 |
29926 |
623.34 |
| Sep 14 2018 |
29546 |
623.34 |
| Sep 07 2018 |
29295 |
623.34 |
| Aug 31 2018 |
29004 |
623.34 |
| Aug 24 2018 |
28908 |
623.34 |
| Aug 17 2018 |
28898 |
623.34 |
| Aug 10 2018 |
28915 |
623.34 |
| Aug 03 2018 |
28949 |
623.34 |
| Jul 27 2018 |
28967 |
623.34 |
| Jul 20 2018 |
28997 |
623.34 |
| Jul 13 2018 |
28998 |
623.34 |
| Jul 06 2018 |
28970 |
623.34 |
| Jun 29 2018 |
29054 |
623.34 |
| Jun 22 2018 |
29054 |
623.34 |
| Jun 15 2018 |
29078 |
623.34 |
| Jun 08 2018 |
29116 |
623.34 |
| Jun 01 2018 |
29092 |
623.34 |
| May 25 2018 |
29128 |
623.34 |
| May 18 2018 |
29068 |
623.34 |
| May 11 2018 |
29098 |
623.34 |
| May 04 2018 |
29221 |
623.34 |
| Apr 27 2018 |
29207 |
623.34 |
| Apr 20 2018 |
29278 |
623.34 |
| Apr 13 2018 |
29269 |
623.34 |
| Apr 06 2018 |
29269 |
623.34 |
| Mar 30 2018 |
29268 |
623.34 |
| Mar 23 2018 |
29268 |
623.34 |
| Mar 16 2018 |
29248 |
623.34 |
| Mar 09 2018 |
29248 |
623.34 |
| Mar 02 2018 |
29256 |
623.34 |
| Feb 23 2018 |
29250 |
623.34 |
| Feb 16 2018 |
29267 |
623.34 |
| Feb 09 2018 |
29256 |
623.34 |
| Feb 02 2018 |
29281 |
623.34 |
| Jan 26 2018 |
29312 |
623.34 |
| Jan 19 2018 |
29199 |
623.34 |
| Jan 12 2018 |
28723 |
623.34 |
| Jan 05 2018 |
28906 |
623.34 |
| Dec 29 2017 |
29000 |
623.34 |
| Dec 22 2017 |
28990 |
623.34 |
| Dec 15 2017 |
29022 |
623.34 |
| Dec 08 2017 |
29459 |
623.34 |
| Dec 01 2017 |
29795 |
623.34 |
| Nov 24 2017 |
29813 |
623.34 |
| Nov 17 2017 |
30199 |
624.16 |
| Nov 10 2017 |
31035 |
624.16 |
| Nov 03 2017 |
32009 |
635.24 |
| Oct 27 2017 |
32267 |
635.59 |
| Oct 20 2017 |
33033 |
647.93 |
| Oct 13 2017 |
33518 |
663.14 |
