| Oct 05 2018 |
22525 |
533.81 |
| Sep 28 2018 |
25396 |
565.9 |
| Sep 21 2018 |
25447 |
565.9 |
| Sep 14 2018 |
25153 |
565.9 |
| Sep 07 2018 |
24921 |
565.9 |
| Aug 31 2018 |
24664 |
565.9 |
| Aug 24 2018 |
24578 |
565.9 |
| Aug 17 2018 |
24568 |
565.9 |
| Aug 10 2018 |
24582 |
565.9 |
| Aug 03 2018 |
24615 |
565.9 |
| Jul 27 2018 |
24631 |
565.9 |
| Jul 20 2018 |
24659 |
565.9 |
| Jul 13 2018 |
24663 |
565.9 |
| Jul 06 2018 |
24633 |
565.9 |
| Jun 29 2018 |
24703 |
565.9 |
| Jun 22 2018 |
24703 |
565.9 |
| Jun 15 2018 |
24726 |
565.9 |
| Jun 08 2018 |
24761 |
565.9 |
| Jun 01 2018 |
24742 |
565.9 |
| May 25 2018 |
24769 |
565.9 |
| May 18 2018 |
24714 |
565.9 |
| May 11 2018 |
24743 |
565.9 |
| May 04 2018 |
24857 |
565.9 |
| Apr 27 2018 |
24847 |
565.9 |
| Apr 20 2018 |
24914 |
565.9 |
| Apr 13 2018 |
24908 |
565.9 |
| Apr 06 2018 |
24908 |
565.9 |
| Mar 30 2018 |
24906 |
565.9 |
| Mar 23 2018 |
24906 |
565.9 |
| Mar 16 2018 |
24890 |
565.9 |
| Mar 09 2018 |
24890 |
565.9 |
| Mar 02 2018 |
24898 |
565.9 |
| Feb 23 2018 |
24887 |
565.9 |
| Feb 16 2018 |
24904 |
565.9 |
| Feb 09 2018 |
24895 |
565.9 |
| Feb 02 2018 |
24917 |
565.9 |
| Jan 26 2018 |
24951 |
565.9 |
| Jan 19 2018 |
24858 |
565.9 |
| Jan 12 2018 |
24386 |
565.9 |
| Jan 05 2018 |
24593 |
565.9 |
| Dec 29 2017 |
24669 |
565.9 |
| Dec 22 2017 |
24657 |
565.9 |
| Dec 15 2017 |
24664 |
565.9 |
| Dec 08 2017 |
25082 |
565.9 |
| Dec 01 2017 |
25361 |
565.9 |
| Nov 24 2017 |
25412 |
565.9 |
| Nov 17 2017 |
25737 |
565.9 |
| Nov 10 2017 |
26422 |
565.9 |
| Nov 03 2017 |
26524 |
565.9 |
| Oct 27 2017 |
26668 |
565.9 |
| Oct 20 2017 |
23648 |
533.81 |
| Oct 13 2017 |
23364 |
533.81 |
