| May 06 2024 |
8927 |
641.91 |
| May 03 2024 |
8932 |
641.91 |
| Apr 25 2024 |
8944 |
641.91 |
| Apr 18 2024 |
8944 |
641.91 |
| Apr 11 2024 |
8959 |
641.91 |
| Apr 04 2024 |
8959 |
641.91 |
| Mar 28 2024 |
8959 |
641.91 |
| Mar 21 2024 |
8959 |
641.91 |
| Mar 14 2024 |
8959 |
641.91 |
| Mar 07 2024 |
8959 |
641.91 |
| Feb 29 2024 |
8959 |
641.91 |
| Feb 22 2024 |
8966 |
641.91 |
| Feb 15 2024 |
8972 |
641.91 |
| Feb 08 2024 |
8973 |
641.91 |
| Feb 01 2024 |
8978 |
641.91 |
| Jan 25 2024 |
8972 |
641.91 |
| Jan 18 2024 |
9002 |
641.91 |
| Jan 11 2024 |
9100 |
641.91 |
| Jan 04 2024 |
9123 |
641.91 |
| Dec 28 2023 |
9115 |
641.91 |
| Dec 21 2023 |
9105 |
641.91 |
| Dec 14 2023 |
9160 |
641.91 |
| Dec 07 2023 |
9193 |
641.91 |
| Nov 30 2023 |
9506 |
641.91 |
| Nov 23 2023 |
9528 |
641.91 |
| Nov 16 2023 |
9839 |
641.91 |
| Nov 09 2023 |
9803 |
641.91 |
| Nov 02 2023 |
8550 |
652.65 |
| Oct 26 2023 |
10152 |
674.15 |
| Oct 19 2023 |
10275 |
661.84 |
| Oct 12 2023 |
10212 |
661.84 |
| Oct 05 2023 |
10011 |
661.84 |
| Sep 28 2023 |
9512 |
661.84 |
| Sep 21 2023 |
9489 |
661.84 |
| Sep 14 2023 |
9445 |
661.84 |
| Sep 07 2023 |
9053 |
661.84 |
| Aug 31 2023 |
8935 |
661.84 |
| Aug 24 2023 |
8813 |
661.84 |
| Aug 17 2023 |
8884 |
661.84 |
| Aug 10 2023 |
8887 |
661.84 |
| Aug 03 2023 |
8891 |
661.84 |
| Jul 27 2023 |
8871 |
661.84 |
| Jul 20 2023 |
8849 |
661.84 |
| Jul 13 2023 |
8849 |
661.84 |
| Jul 06 2023 |
8835 |
661.84 |
| Jun 29 2023 |
8813 |
661.84 |
| Jun 22 2023 |
8813 |
661.84 |
| Jun 15 2023 |
8813 |
661.84 |
| Jun 08 2023 |
8822 |
661.84 |
| Jun 01 2023 |
8778 |
661.84 |
| May 25 2023 |
8708 |
661.84 |
| May 18 2023 |
8707 |
661.84 |
| May 11 2023 |
8707 |
661.84 |
| May 04 2023 |
8681 |
661.84 |
| Apr 27 2023 |
8685 |
661.84 |
| Apr 20 2023 |
8685 |
661.84 |
| Apr 13 2023 |
8685 |
661.84 |
| Apr 06 2023 |
8696 |
661.84 |
| Mar 30 2023 |
8768 |
661.84 |
| Mar 23 2023 |
8768 |
661.84 |
| Mar 16 2023 |
8768 |
661.84 |
| Mar 09 2023 |
8768 |
661.84 |
| Mar 02 2023 |
8695 |
661.84 |
| Feb 23 2023 |
8706 |
661.84 |
| Feb 16 2023 |
8752 |
661.84 |
| Feb 09 2023 |
8785 |
661.84 |
| Feb 02 2023 |
8821 |
661.84 |
| Jan 26 2023 |
8828 |
661.84 |
| Jan 19 2023 |
8842 |
661.84 |
| Jan 12 2023 |
8739 |
661.84 |
| Jan 05 2023 |
9224 |
661.84 |
| Dec 29 2022 |
9217 |
661.84 |
| Dec 22 2022 |
13873 |
686.43 |
| Dec 15 2022 |
13845 |
686.43 |
| Dec 08 2022 |
13770 |
686.43 |
| Dec 01 2022 |
13621 |
686.43 |
| Nov 24 2022 |
13586 |
686.43 |
| Nov 17 2022 |
13337 |
686.43 |
| Nov 10 2022 |
13157 |
686.43 |
| Nov 03 2022 |
12466 |
692.58 |
| Oct 27 2022 |
12129 |
692.58 |
| Oct 20 2022 |
12359 |
735.63 |
| Oct 13 2022 |
12190 |
735.63 |
| Oct 06 2022 |
11589 |
735.63 |
| Sep 29 2022 |
11199 |
735.63 |
| Sep 22 2022 |
11032 |
735.63 |
| Sep 15 2022 |
10839 |
735.63 |
| Sep 08 2022 |
10532 |
735.63 |
| Sep 01 2022 |
10490 |
735.63 |
| Aug 25 2022 |
10428 |
735.63 |
| Aug 18 2022 |
10422 |
735.63 |
| Aug 11 2022 |
10422 |
735.63 |
| Aug 04 2022 |
10394 |
735.63 |
| Jul 28 2022 |
10394 |
735.63 |
| Jul 21 2022 |
10394 |
735.63 |
| Jul 14 2022 |
10394 |
735.63 |
| Jul 07 2022 |
10394 |
735.63 |
| Jun 30 2022 |
10394 |
735.63 |
| Jun 23 2022 |
10400 |
735.63 |
| Jun 16 2022 |
10400 |
735.63 |
| Jun 09 2022 |
10406 |
735.63 |
| Jun 02 2022 |
10406 |
735.63 |
| May 26 2022 |
10400 |
735.63 |
| May 19 2022 |
10400 |
735.63 |
| May 12 2022 |
10400 |
735.63 |
| May 05 2022 |
10402 |
735.63 |
| Apr 28 2022 |
10401 |
735.63 |
| Apr 21 2022 |
10401 |
735.63 |
| Apr 14 2022 |
10401 |
735.63 |
| Apr 07 2022 |
10401 |
735.63 |
| Mar 31 2022 |
10401 |
735.63 |
| Mar 24 2022 |
10402 |
735.63 |
| Mar 17 2022 |
10376 |
735.63 |
| Mar 10 2022 |
10376 |
735.63 |
| Mar 03 2022 |
10376 |
735.63 |
| Feb 24 2022 |
10375 |
735.63 |
| Feb 17 2022 |
10386 |
735.63 |
| Feb 10 2022 |
10386 |
735.63 |
| Feb 03 2022 |
10382 |
735.63 |
| Jan 27 2022 |
10376 |
735.63 |
| Jan 20 2022 |
10249 |
735.63 |
| Jan 13 2022 |
10259 |
735.63 |
| Jan 06 2022 |
10737 |
735.63 |
| Dec 30 2021 |
10744 |
735.63 |
| Dec 23 2021 |
10756 |
735.63 |
| Dec 16 2021 |
11007 |
735.63 |
| Dec 09 2021 |
11312 |
735.63 |
| Dec 02 2021 |
11678 |
735.63 |
| Nov 25 2021 |
11876 |
735.63 |
| Oct 19 2018 |
29761 |
617.21 |
| Oct 12 2018 |
29528 |
617.21 |
| Oct 05 2018 |
29757 |
623.94 |
| Sep 28 2018 |
29856 |
623.94 |
| Sep 21 2018 |
29967 |
623.94 |
| Sep 14 2018 |
29592 |
623.94 |
| Sep 07 2018 |
29336 |
623.94 |
| Aug 31 2018 |
29044 |
623.94 |
| Aug 24 2018 |
28949 |
623.94 |
| Aug 17 2018 |
28939 |
623.94 |
| Aug 10 2018 |
28956 |
623.94 |
| Aug 03 2018 |
28990 |
623.94 |
| Jul 27 2018 |
29008 |
623.94 |
| Jul 20 2018 |
29038 |
623.94 |
| Jul 13 2018 |
29039 |
623.94 |
| Jul 06 2018 |
29011 |
623.94 |
| Jun 29 2018 |
29095 |
623.94 |
| Jun 22 2018 |
29095 |
623.94 |
| Jun 15 2018 |
29119 |
623.94 |
| Jun 08 2018 |
29158 |
623.94 |
| Jun 01 2018 |
29134 |
623.94 |
| May 25 2018 |
29169 |
623.94 |
| May 18 2018 |
29109 |
623.94 |
| May 11 2018 |
29139 |
623.94 |
| May 04 2018 |
29262 |
623.94 |
| Apr 27 2018 |
29248 |
623.94 |
| Apr 20 2018 |
29319 |
623.94 |
| Apr 13 2018 |
29310 |
623.94 |
| Apr 06 2018 |
29310 |
623.94 |
| Mar 30 2018 |
29308 |
623.94 |
| Mar 23 2018 |
29308 |
623.94 |
| Mar 16 2018 |
29289 |
623.94 |
| Mar 09 2018 |
29289 |
623.94 |
| Mar 02 2018 |
29297 |
623.94 |
| Feb 23 2018 |
29291 |
623.94 |
| Feb 16 2018 |
29308 |
623.94 |
| Feb 09 2018 |
29297 |
623.94 |
| Feb 02 2018 |
29322 |
623.94 |
| Jan 26 2018 |
29354 |
623.94 |
| Jan 19 2018 |
29239 |
623.94 |
| Jan 12 2018 |
28763 |
623.94 |
| Jan 05 2018 |
28944 |
623.94 |
| Dec 29 2017 |
29038 |
623.94 |
| Dec 22 2017 |
29029 |
623.94 |
| Dec 15 2017 |
29060 |
623.94 |
| Dec 08 2017 |
29497 |
623.94 |
| Dec 01 2017 |
29828 |
623.94 |
| Nov 24 2017 |
29849 |
623.94 |
| Nov 17 2017 |
28805 |
604.3 |
| Nov 10 2017 |
29596 |
604.3 |
| Nov 03 2017 |
31214 |
623.94 |
| Oct 27 2017 |
31432 |
623.94 |
| Oct 20 2017 |
31892 |
630.67 |
| Oct 13 2017 |
31589 |
630.67 |
