| Sep 30 2021 |
5023 |
438.84 |
| Sep 23 2021 |
6321 |
425.14 |
| Sep 16 2021 |
6034 |
414.49 |
| Sep 09 2021 |
6140 |
414.49 |
| Sep 02 2021 |
6258 |
414.49 |
| Aug 26 2021 |
6264 |
414.49 |
| Aug 19 2021 |
6275 |
414.49 |
| Aug 12 2021 |
6289 |
414.49 |
| Aug 05 2021 |
6300 |
414.49 |
| Jul 29 2021 |
6305 |
414.49 |
| Jun 03 2021 |
5759 |
414.49 |
| Oct 02 2020 |
8255 |
403.67 |
| Sep 25 2020 |
8728 |
408.05 |
| Sep 18 2020 |
9079 |
409.4 |
| Sep 11 2020 |
9219 |
409.4 |
| Sep 04 2020 |
9658 |
413.15 |
| Aug 28 2020 |
9634 |
411.95 |
| Aug 21 2020 |
9670 |
411.95 |
| Aug 14 2020 |
9679 |
411.95 |
| Aug 07 2020 |
9770 |
411.95 |
| Jul 31 2020 |
9808 |
411.95 |
| Jul 24 2020 |
9808 |
411.95 |
| Jul 17 2020 |
9824 |
411.95 |
| Jul 10 2020 |
9852 |
411.95 |
| Jul 03 2020 |
9885 |
411.95 |
| Jun 26 2020 |
9885 |
411.95 |
| Jun 19 2020 |
9885 |
411.95 |
| Jun 12 2020 |
9889 |
411.95 |
| Jun 05 2020 |
9906 |
411.95 |
| May 29 2020 |
9923 |
411.95 |
| May 22 2020 |
9956 |
411.95 |
| May 15 2020 |
9956 |
411.95 |
| May 08 2020 |
9961 |
411.95 |
| May 01 2020 |
9967 |
411.95 |
| Apr 24 2020 |
9996 |
411.95 |
| Apr 17 2020 |
9996 |
411.95 |
| Apr 10 2020 |
9996 |
411.95 |
| Apr 03 2020 |
9996 |
411.95 |
| Mar 27 2020 |
9996 |
411.95 |
| Mar 20 2020 |
10004 |
411.95 |
| Mar 13 2020 |
10004 |
411.95 |
| Mar 06 2020 |
10004 |
411.95 |
| Feb 28 2020 |
9996 |
411.95 |
| Feb 21 2020 |
10038 |
411.95 |
| Feb 14 2020 |
10040 |
411.95 |
| Feb 07 2020 |
10052 |
411.95 |
| Jan 31 2020 |
10074 |
411.95 |
| Jan 24 2020 |
9748 |
411.95 |
| Jan 17 2020 |
9778 |
411.95 |
| Jan 10 2020 |
10311 |
411.95 |
| Jan 03 2020 |
10235 |
411.95 |
| Dec 27 2019 |
10230 |
411.95 |
| Dec 20 2019 |
10251 |
411.95 |
| Dec 13 2019 |
10299 |
411.95 |
| Dec 06 2019 |
10139 |
411.95 |
| Nov 29 2019 |
10328 |
411.95 |
| Nov 22 2019 |
10374 |
411.95 |
| Nov 15 2019 |
10443 |
411.95 |
| Nov 08 2019 |
10543 |
411.95 |
| Nov 01 2019 |
10549 |
411.95 |
| Oct 25 2019 |
10479 |
411.95 |
| Oct 18 2019 |
10205 |
411.95 |
| Oct 11 2019 |
10330 |
411.95 |
| Oct 04 2019 |
13002 |
439.19 |
| Sep 27 2019 |
16128 |
470.46 |
| Sep 20 2019 |
17270 |
484.71 |
| Sep 13 2019 |
18972 |
503.57 |
| Sep 06 2019 |
22018 |
544.29 |
| Aug 30 2019 |
22096 |
544.29 |
| Aug 23 2019 |
22134 |
544.29 |
| Aug 16 2019 |
21934 |
544.29 |
| Aug 09 2019 |
21934 |
544.29 |
| Aug 02 2019 |
21947 |
544.29 |
| Jul 26 2019 |
21960 |
544.29 |
| Jul 19 2019 |
21975 |
544.29 |
| Jul 12 2019 |
22020 |
544.29 |
| Jul 05 2019 |
22034 |
544.29 |
| Jun 28 2019 |
22084 |
544.29 |
| Jun 21 2019 |
22114 |
544.29 |
| Jun 14 2019 |
22110 |
544.29 |
| Jun 07 2019 |
22092 |
544.29 |
| May 31 2019 |
22125 |
544.29 |
| May 24 2019 |
22135 |
544.29 |
| May 17 2019 |
22174 |
544.29 |
| May 10 2019 |
22163 |
544.29 |
| May 03 2019 |
22184 |
544.29 |
| Apr 26 2019 |
22179 |
544.29 |
| Apr 19 2019 |
22178 |
544.29 |
| Apr 12 2019 |
22186 |
544.29 |
| Apr 05 2019 |
22186 |
544.29 |
| Mar 29 2019 |
22187 |
544.29 |
| Mar 22 2019 |
22173 |
544.29 |
| Mar 15 2019 |
22182 |
544.29 |
| Mar 08 2019 |
22099 |
544.29 |
| Mar 01 2019 |
22103 |
544.29 |
| Feb 22 2019 |
22097 |
544.29 |
| Feb 15 2019 |
22099 |
544.29 |
| Feb 08 2019 |
22067 |
544.29 |
| Feb 01 2019 |
22095 |
544.29 |
| Jan 25 2019 |
22108 |
544.29 |
| Jan 18 2019 |
21601 |
544.29 |
| Jan 11 2019 |
22296 |
544.29 |
| Jan 04 2019 |
22439 |
544.29 |
| Dec 28 2018 |
22377 |
544.29 |
| Dec 21 2018 |
22223 |
544.29 |
| Dec 14 2018 |
22365 |
544.29 |
| Dec 07 2018 |
22609 |
544.29 |
| Nov 30 2018 |
22907 |
544.29 |
| Nov 23 2018 |
23162 |
544.29 |
| Nov 16 2018 |
23654 |
544.29 |
| Nov 09 2018 |
23807 |
544.29 |
| Nov 02 2018 |
23962 |
544.29 |
| Oct 26 2018 |
23743 |
544.29 |
| Oct 19 2018 |
23878 |
544.29 |
| Oct 12 2018 |
26148 |
573.15 |
| Oct 05 2018 |
31759 |
657.51 |
| Sep 28 2018 |
31879 |
657.51 |
| Sep 21 2018 |
32015 |
657.51 |
| Sep 14 2018 |
31576 |
657.51 |
| Sep 07 2018 |
31290 |
657.51 |
| Aug 31 2018 |
30984 |
657.51 |
| Aug 24 2018 |
30890 |
657.51 |
| Aug 17 2018 |
30883 |
657.51 |
| Aug 10 2018 |
30900 |
657.51 |
| Aug 03 2018 |
30937 |
657.51 |
| Jul 27 2018 |
30954 |
657.51 |
| Jul 20 2018 |
30984 |
657.51 |
| Jul 13 2018 |
30986 |
657.51 |
| Jul 06 2018 |
30965 |
657.51 |
| Jun 29 2018 |
31052 |
657.51 |
| Jun 22 2018 |
31052 |
657.51 |
| Jun 15 2018 |
31074 |
657.51 |
| Jun 08 2018 |
31115 |
657.51 |
| Jun 01 2018 |
31090 |
657.51 |
| May 25 2018 |
31128 |
657.51 |
| May 18 2018 |
31066 |
657.51 |
| May 11 2018 |
31096 |
657.51 |
| May 04 2018 |
31217 |
657.51 |
| Apr 27 2018 |
31202 |
657.51 |
| Apr 20 2018 |
31279 |
657.51 |
| Apr 13 2018 |
31270 |
657.51 |
| Apr 06 2018 |
31270 |
657.51 |
| Mar 30 2018 |
31267 |
657.51 |
| Mar 23 2018 |
31267 |
657.51 |
| Mar 16 2018 |
31249 |
657.51 |
| Mar 09 2018 |
31249 |
657.51 |
| Mar 02 2018 |
31257 |
657.51 |
| Feb 23 2018 |
31250 |
657.51 |
| Feb 16 2018 |
31267 |
657.51 |
| Feb 09 2018 |
31257 |
657.51 |
| Feb 02 2018 |
31285 |
657.51 |
| Jan 26 2018 |
31315 |
657.51 |
| Jan 19 2018 |
31195 |
657.51 |
| Jan 12 2018 |
30717 |
657.51 |
| Jan 05 2018 |
30881 |
657.51 |
| Dec 29 2017 |
30984 |
657.51 |
| Dec 22 2017 |
30974 |
657.51 |
| Dec 15 2017 |
31002 |
657.51 |
| Dec 08 2017 |
31451 |
657.51 |
| Dec 01 2017 |
31805 |
657.51 |
| Nov 24 2017 |
31813 |
657.51 |
| Nov 17 2017 |
32212 |
657.51 |
| Nov 10 2017 |
33112 |
657.51 |
| Nov 03 2017 |
33342 |
657.51 |
| Oct 27 2017 |
33629 |
657.51 |
| Oct 20 2017 |
33578 |
657.51 |
| Oct 13 2017 |
33232 |
657.51 |
