| Oct 18 2019 |
28623 |
632.55 |
| Oct 11 2019 |
29887 |
648.47 |
| Oct 04 2019 |
29973 |
648.47 |
| Sep 27 2019 |
29881 |
648.47 |
| Sep 20 2019 |
29583 |
648.47 |
| Sep 13 2019 |
29370 |
648.47 |
| Sep 06 2019 |
28793 |
648.47 |
| Aug 30 2019 |
28929 |
648.47 |
| Aug 23 2019 |
28945 |
648.47 |
| Aug 16 2019 |
28649 |
648.47 |
| Aug 09 2019 |
28649 |
648.47 |
| Aug 02 2019 |
28664 |
648.47 |
| Jul 26 2019 |
28681 |
648.47 |
| Jul 19 2019 |
28695 |
648.47 |
| Jul 12 2019 |
28748 |
648.47 |
| Jul 05 2019 |
28763 |
648.47 |
| Jun 28 2019 |
28824 |
648.47 |
| Jun 21 2019 |
28856 |
648.47 |
| Jun 14 2019 |
28845 |
648.47 |
| Jun 07 2019 |
28817 |
648.47 |
| May 31 2019 |
28854 |
648.47 |
| May 24 2019 |
28857 |
648.47 |
| May 17 2019 |
28905 |
648.47 |
| May 10 2019 |
28895 |
648.47 |
| May 03 2019 |
28930 |
648.47 |
| Apr 26 2019 |
28926 |
648.47 |
| Apr 19 2019 |
28935 |
648.47 |
| Apr 12 2019 |
28947 |
648.47 |
| Apr 05 2019 |
28947 |
648.47 |
| Mar 29 2019 |
28948 |
648.47 |
| Mar 22 2019 |
28927 |
648.47 |
| Mar 15 2019 |
28938 |
648.47 |
| Mar 08 2019 |
28829 |
648.47 |
| Mar 01 2019 |
28836 |
648.47 |
| Feb 22 2019 |
28826 |
648.47 |
| Feb 15 2019 |
28833 |
648.47 |
| Feb 08 2019 |
28797 |
648.47 |
| Feb 01 2019 |
28824 |
648.47 |
| Jan 25 2019 |
28838 |
648.47 |
| Jan 18 2019 |
28306 |
648.47 |
| Jan 11 2019 |
29054 |
648.47 |
| Jan 04 2019 |
29234 |
648.47 |
| Dec 28 2018 |
29140 |
648.47 |
| Dec 21 2018 |
28923 |
648.47 |
| Dec 14 2018 |
29142 |
648.47 |
| Dec 07 2018 |
29534 |
648.47 |
| Nov 30 2018 |
30706 |
664.39 |
| Nov 23 2018 |
31057 |
664.39 |
| Nov 16 2018 |
31851 |
664.39 |
| Nov 09 2018 |
32123 |
664.39 |
| Nov 02 2018 |
32200 |
659.82 |
| Oct 26 2018 |
31535 |
649.36 |
| Oct 19 2018 |
31770 |
649.36 |
| Oct 12 2018 |
31102 |
641.69 |
| Oct 05 2018 |
30611 |
637.47 |
| Sep 28 2018 |
30736 |
637.47 |
| Sep 21 2018 |
30860 |
637.47 |
| Sep 14 2018 |
30451 |
637.47 |
| Sep 07 2018 |
30203 |
637.47 |
| Aug 31 2018 |
29910 |
637.47 |
| Aug 24 2018 |
29814 |
637.47 |
| Aug 17 2018 |
29806 |
637.47 |
| Aug 10 2018 |
29823 |
637.47 |
| Aug 03 2018 |
29859 |
637.47 |
| Jul 27 2018 |
29876 |
637.47 |
| Jul 20 2018 |
29905 |
637.47 |
| Jul 13 2018 |
29907 |
637.47 |
| Jul 06 2018 |
29889 |
637.47 |
| Jun 29 2018 |
29974 |
637.47 |
| Jun 22 2018 |
29974 |
637.47 |
| Jun 15 2018 |
29995 |
637.47 |
| Jun 08 2018 |
30034 |
637.47 |
| Jun 01 2018 |
30011 |
637.47 |
| May 25 2018 |
30051 |
637.47 |
| May 18 2018 |
29990 |
637.47 |
| May 11 2018 |
30020 |
637.47 |
| May 04 2018 |
30144 |
637.47 |
| Apr 27 2018 |
30129 |
637.47 |
| Apr 20 2018 |
30200 |
637.47 |
| Apr 13 2018 |
30189 |
637.47 |
| Apr 06 2018 |
30189 |
637.47 |
| Mar 30 2018 |
30187 |
637.47 |
| Mar 23 2018 |
30187 |
637.47 |
| Mar 16 2018 |
30167 |
637.47 |
| Mar 09 2018 |
30167 |
637.47 |
| Mar 02 2018 |
30175 |
637.47 |
| Feb 23 2018 |
30167 |
637.47 |
| Feb 16 2018 |
30184 |
637.47 |
| Feb 09 2018 |
30175 |
637.47 |
| Feb 02 2018 |
30203 |
637.47 |
| Jan 26 2018 |
30233 |
637.47 |
| Jan 19 2018 |
30116 |
637.47 |
| Jan 12 2018 |
29642 |
637.47 |
| Jan 05 2018 |
29813 |
637.47 |
| Dec 29 2017 |
29913 |
637.47 |
| Dec 22 2017 |
29901 |
637.47 |
| Dec 15 2017 |
29941 |
637.47 |
| Dec 08 2017 |
30398 |
637.47 |
| Dec 01 2017 |
30715 |
637.47 |
| Nov 24 2017 |
30737 |
637.47 |
| Nov 17 2017 |
30979 |
635.63 |
| Nov 10 2017 |
31844 |
635.63 |
| Nov 03 2017 |
31754 |
631.54 |
| Oct 27 2017 |
32087 |
633.1 |
| Oct 20 2017 |
32056 |
633.1 |
| Oct 13 2017 |
31160 |
624.81 |
