| Oct 26 2023 |
4838 |
450.97 |
| Oct 19 2023 |
4942 |
450.97 |
| Oct 12 2023 |
4868 |
450.97 |
| Oct 05 2023 |
4699 |
450.97 |
| Sep 28 2023 |
4451 |
450.97 |
| Sep 21 2023 |
4380 |
450.97 |
| Sep 14 2023 |
4311 |
450.97 |
| Sep 07 2023 |
4171 |
450.97 |
| Aug 31 2023 |
4110 |
450.97 |
| Aug 24 2023 |
4039 |
450.97 |
| Aug 17 2023 |
4078 |
450.97 |
| Aug 10 2023 |
4079 |
450.97 |
| Aug 03 2023 |
4082 |
450.97 |
| Jul 27 2023 |
4067 |
450.97 |
| Jul 20 2023 |
4089 |
450.97 |
| Jul 13 2023 |
4089 |
450.97 |
| Jul 06 2023 |
4085 |
450.97 |
| Jun 29 2023 |
4070 |
450.97 |
| Jun 22 2023 |
4070 |
450.97 |
| Jun 15 2023 |
4070 |
450.97 |
| Jun 08 2023 |
4077 |
450.97 |
| Jun 01 2023 |
4043 |
450.97 |
| May 25 2023 |
4006 |
450.97 |
| May 18 2023 |
4005 |
450.97 |
| May 11 2023 |
4005 |
450.97 |
| May 04 2023 |
3982 |
450.97 |
| Apr 27 2023 |
3980 |
450.97 |
| Apr 20 2023 |
3980 |
450.97 |
| Apr 13 2023 |
3980 |
450.97 |
| Apr 06 2023 |
3986 |
450.97 |
| Mar 30 2023 |
4024 |
450.97 |
| Mar 23 2023 |
4024 |
450.97 |
| Mar 16 2023 |
4024 |
450.97 |
| Mar 09 2023 |
4024 |
450.97 |
| Mar 02 2023 |
3985 |
450.97 |
| Feb 23 2023 |
3988 |
450.97 |
| Feb 16 2023 |
4005 |
450.97 |
| Feb 09 2023 |
4015 |
450.97 |
| Feb 02 2023 |
4041 |
450.97 |
| Jan 26 2023 |
4037 |
450.97 |
| Jan 19 2023 |
4053 |
450.97 |
| Jan 12 2023 |
3969 |
450.97 |
| Jan 05 2023 |
4406 |
450.97 |
| Dec 29 2022 |
4398 |
450.97 |
| Dec 22 2022 |
5521 |
450.97 |
| Dec 15 2022 |
5456 |
450.97 |
| Dec 08 2022 |
5477 |
450.97 |
| Dec 01 2022 |
5429 |
450.97 |
| Nov 24 2022 |
5429 |
450.97 |
| Nov 17 2022 |
5369 |
450.97 |
| Nov 10 2022 |
5360 |
450.97 |
| Nov 03 2022 |
5249 |
450.97 |
| Nov 15 2019 |
7386 |
374.66 |
| Nov 08 2019 |
7444 |
374.66 |
| Nov 01 2019 |
9971 |
405.39 |
| Oct 25 2019 |
9904 |
405.39 |
| Oct 18 2019 |
9652 |
405.39 |
| Oct 11 2019 |
9778 |
405.39 |
| Oct 04 2019 |
10950 |
417.95 |
| Sep 27 2019 |
10925 |
417.95 |
| Sep 20 2019 |
10783 |
417.95 |
| Sep 13 2019 |
10865 |
417.95 |
| Sep 06 2019 |
10585 |
417.95 |
| Aug 30 2019 |
10615 |
417.95 |
| Aug 23 2019 |
10637 |
417.95 |
| Aug 16 2019 |
10564 |
417.95 |
| Aug 09 2019 |
10564 |
417.95 |
| Aug 02 2019 |
10570 |
417.95 |
| Jul 26 2019 |
10574 |
417.95 |
| Jul 19 2019 |
10589 |
417.95 |
| Jul 12 2019 |
10612 |
417.95 |
| Jul 05 2019 |
10620 |
417.95 |
| Jun 28 2019 |
10636 |
417.95 |
| Jun 21 2019 |
10655 |
417.95 |
| Jun 14 2019 |
10650 |
417.95 |
| Jun 07 2019 |
10639 |
417.95 |
| May 31 2019 |
10657 |
417.95 |
| May 24 2019 |
10653 |
417.95 |
| May 17 2019 |
10670 |
417.95 |
| May 10 2019 |
10664 |
417.95 |
| May 03 2019 |
10674 |
417.95 |
| Apr 26 2019 |
10666 |
417.95 |
| Apr 19 2019 |
10667 |
417.95 |
| Apr 12 2019 |
10670 |
417.95 |
| Apr 05 2019 |
10670 |
417.95 |
| Mar 29 2019 |
10669 |
417.95 |
| Mar 22 2019 |
10667 |
417.95 |
| Mar 15 2019 |
10677 |
417.95 |
| Mar 08 2019 |
10627 |
417.95 |
| Mar 01 2019 |
10630 |
417.95 |
| Feb 22 2019 |
10625 |
417.95 |
| Feb 15 2019 |
10641 |
417.95 |
| Feb 08 2019 |
10632 |
417.95 |
| Feb 01 2019 |
10653 |
417.95 |
| Jan 25 2019 |
10651 |
417.95 |
| Jan 18 2019 |
10281 |
417.95 |
| Jan 11 2019 |
10783 |
417.95 |
| Jan 04 2019 |
10852 |
417.95 |
| Dec 28 2018 |
10858 |
417.95 |
| Dec 21 2018 |
10790 |
417.95 |
| Dec 14 2018 |
10811 |
417.95 |
| Dec 07 2018 |
10945 |
417.95 |
| Nov 30 2018 |
11103 |
417.95 |
| Nov 23 2018 |
11178 |
417.95 |
| Nov 16 2018 |
17123 |
473.62 |
| Nov 09 2018 |
17189 |
473.62 |
| Nov 02 2018 |
21552 |
517.5 |
| Oct 26 2018 |
17388 |
477.57 |
| Oct 19 2018 |
17231 |
475.77 |
| Oct 12 2018 |
17105 |
475.77 |
| Oct 05 2018 |
17070 |
478.13 |
| Sep 28 2018 |
17155 |
478.13 |
| Sep 21 2018 |
17157 |
478.13 |
| Sep 14 2018 |
16947 |
478.13 |
| Sep 07 2018 |
16831 |
478.13 |
| Aug 31 2018 |
16685 |
478.13 |
| Aug 24 2018 |
16611 |
478.13 |
| Aug 17 2018 |
16594 |
478.13 |
| Aug 10 2018 |
16603 |
478.13 |
| Aug 03 2018 |
16627 |
478.13 |
| Jul 27 2018 |
16639 |
478.13 |
| Jul 20 2018 |
16655 |
478.13 |
| Jul 13 2018 |
16654 |
478.13 |
| Jul 06 2018 |
16632 |
478.13 |
| Jun 29 2018 |
16694 |
478.13 |
| Jun 22 2018 |
16694 |
478.13 |
| Jun 15 2018 |
16718 |
478.13 |
| Jun 08 2018 |
16744 |
478.13 |
| Jun 01 2018 |
16734 |
478.13 |
| May 25 2018 |
16762 |
478.13 |
| May 18 2018 |
16728 |
478.13 |
| May 11 2018 |
16757 |
478.13 |
| May 04 2018 |
16835 |
478.13 |
| Apr 27 2018 |
16828 |
478.13 |
| Apr 20 2018 |
16871 |
478.13 |
| Apr 13 2018 |
16866 |
478.13 |
| Apr 06 2018 |
16866 |
478.13 |
| Mar 30 2018 |
16864 |
478.13 |
| Mar 23 2018 |
16864 |
478.13 |
| Mar 16 2018 |
16849 |
478.13 |
| Mar 09 2018 |
16849 |
478.13 |
| Mar 02 2018 |
16855 |
478.13 |
| Feb 23 2018 |
16850 |
478.13 |
| Feb 16 2018 |
16862 |
478.13 |
| Feb 09 2018 |
16855 |
478.13 |
| Feb 02 2018 |
16868 |
478.13 |
| Jan 26 2018 |
16904 |
478.13 |
| Jan 19 2018 |
16852 |
478.13 |
| Jan 12 2018 |
16429 |
478.13 |
| Jan 05 2018 |
16662 |
478.13 |
| Dec 29 2017 |
16699 |
478.13 |
| Dec 22 2017 |
16675 |
478.13 |
| Dec 15 2017 |
16640 |
478.13 |
| Dec 08 2017 |
16979 |
478.13 |
| Dec 01 2017 |
17129 |
478.13 |
| Nov 24 2017 |
17167 |
478.13 |
| Nov 17 2017 |
17241 |
477.24 |
| Nov 10 2017 |
17667 |
477.24 |
| Nov 03 2017 |
16583 |
467.44 |
| Oct 27 2017 |
16560 |
467.44 |
| Oct 20 2017 |
16017 |
462.72 |
| Oct 13 2017 |
15789 |
462.72 |
