| Apr 26 2024 |
1259 |
530.53 |
| Apr 25 2024 |
1259 |
530.53 |
| Apr 18 2024 |
1259 |
530.53 |
| Apr 11 2024 |
1259 |
530.53 |
| Apr 04 2024 |
1259 |
530.53 |
| Mar 28 2024 |
1259 |
530.53 |
| Mar 21 2024 |
1259 |
530.53 |
| Mar 14 2024 |
1259 |
530.53 |
| Mar 07 2024 |
1259 |
530.53 |
| Feb 29 2024 |
1259 |
530.53 |
| Feb 22 2024 |
1259 |
530.53 |
| Feb 15 2024 |
1263 |
530.53 |
| Feb 08 2024 |
1264 |
530.53 |
| Feb 01 2024 |
1268 |
530.53 |
| Jan 25 2024 |
1269 |
530.53 |
| Jan 18 2024 |
1272 |
530.53 |
| Jan 11 2024 |
1267 |
530.53 |
| Jan 04 2024 |
1276 |
530.53 |
| Dec 28 2023 |
1270 |
530.53 |
| Dec 21 2023 |
1272 |
530.53 |
| Dec 14 2023 |
1271 |
530.53 |
| Dec 07 2023 |
1253 |
530.53 |
| Nov 30 2023 |
1258 |
530.53 |
| Nov 23 2023 |
1244 |
530.53 |
| Nov 16 2023 |
1250 |
530.53 |
| Nov 09 2023 |
1251 |
530.53 |
| Nov 02 2023 |
1240 |
530.53 |
| Oct 26 2023 |
1326 |
544.91 |
| Oct 19 2023 |
1367 |
549.19 |
| Oct 12 2023 |
1330 |
549.19 |
| Oct 05 2023 |
1358 |
552.04 |
| Sep 28 2023 |
1337 |
554.06 |
| Sep 21 2023 |
1314 |
549.92 |
| Sep 14 2023 |
1295 |
544.13 |
| Sep 07 2023 |
1259 |
538.12 |
| Aug 31 2023 |
1274 |
538.12 |
| Aug 24 2023 |
1268 |
538.12 |
| Aug 17 2023 |
1265 |
538.12 |
| Aug 10 2023 |
1265 |
538.12 |
| Aug 03 2023 |
1266 |
538.12 |
| Jul 27 2023 |
1263 |
538.12 |
| Jul 20 2023 |
1237 |
538.12 |
| Jul 13 2023 |
1237 |
538.12 |
| Jul 06 2023 |
1234 |
538.12 |
| Jun 29 2023 |
1234 |
538.12 |
| Jun 22 2023 |
1234 |
538.12 |
| Jun 15 2023 |
1234 |
538.12 |
| Jun 08 2023 |
1237 |
538.12 |
| Jun 01 2023 |
1237 |
538.12 |
| May 25 2023 |
1236 |
538.12 |
| May 18 2023 |
1236 |
538.12 |
| May 11 2023 |
1236 |
538.12 |
| May 04 2023 |
1236 |
538.12 |
| Apr 27 2023 |
1236 |
538.12 |
| Apr 20 2023 |
1236 |
538.12 |
| Apr 13 2023 |
1236 |
538.12 |
| Apr 06 2023 |
1236 |
538.12 |
| Mar 30 2023 |
1236 |
538.12 |
| Mar 23 2023 |
1236 |
538.12 |
| Mar 16 2023 |
1236 |
538.12 |
| Mar 09 2023 |
1236 |
538.12 |
| Mar 02 2023 |
1236 |
538.12 |
| Feb 23 2023 |
1235 |
538.12 |
| Feb 16 2023 |
1234 |
538.12 |
| Feb 09 2023 |
1238 |
538.12 |
| Feb 02 2023 |
1240 |
538.12 |
| Jan 26 2023 |
1239 |
538.12 |
| Jan 19 2023 |
1240 |
538.12 |
| Jan 12 2023 |
1219 |
538.12 |
| Jan 05 2023 |
1248 |
538.12 |
| Dec 29 2022 |
1254 |
538.12 |
| Dec 22 2022 |
1857 |
533.27 |
| Dec 15 2022 |
1852 |
533.27 |
| Dec 08 2022 |
1844 |
533.27 |
| Dec 01 2022 |
1815 |
533.27 |
| Nov 24 2022 |
1822 |
533.27 |
| Nov 17 2022 |
1790 |
533.27 |
| Nov 10 2022 |
1754 |
533.27 |
| Nov 03 2022 |
1702 |
533.27 |
| Oct 27 2022 |
1587 |
531.84 |
| Oct 20 2022 |
1599 |
539.17 |
| Oct 13 2022 |
1591 |
540.64 |
| Oct 06 2022 |
1515 |
538.31 |
| Sep 29 2022 |
1477 |
538.31 |
| Sep 22 2022 |
1456 |
538.31 |
| Sep 15 2022 |
1438 |
538.31 |
| Sep 08 2022 |
1436 |
538.31 |
| Sep 01 2022 |
1442 |
538.31 |
| Aug 25 2022 |
1438 |
538.31 |
| Aug 18 2022 |
1438 |
538.31 |
| Aug 11 2022 |
1440 |
538.31 |
| Aug 04 2022 |
1431 |
538.31 |
| Jul 28 2022 |
1431 |
538.31 |
| Jul 21 2022 |
1431 |
538.31 |
| Jul 14 2022 |
1431 |
538.31 |
| Jul 07 2022 |
1431 |
538.31 |
| Jun 30 2022 |
1431 |
538.31 |
| Jun 23 2022 |
1423 |
538.31 |
| Jun 16 2022 |
1423 |
538.31 |
| Jun 09 2022 |
1427 |
538.31 |
| Jun 02 2022 |
1427 |
538.31 |
| May 26 2022 |
1425 |
538.31 |
| May 19 2022 |
1425 |
538.31 |
| May 12 2022 |
1425 |
538.31 |
| May 05 2022 |
1425 |
538.31 |
| Apr 28 2022 |
1425 |
538.31 |
| Apr 21 2022 |
1425 |
538.31 |
| Apr 14 2022 |
1425 |
538.31 |
| Apr 07 2022 |
1425 |
538.31 |
| Mar 31 2022 |
1425 |
538.31 |
| Mar 24 2022 |
1425 |
538.31 |
| Mar 17 2022 |
1425 |
538.31 |
| Mar 10 2022 |
1425 |
538.31 |
| Mar 03 2022 |
1425 |
538.31 |
| Feb 24 2022 |
1423 |
538.31 |
| Feb 17 2022 |
1424 |
538.31 |
| Feb 10 2022 |
1424 |
538.31 |
| Feb 03 2022 |
1428 |
538.31 |
| Jan 27 2022 |
1432 |
538.31 |
| Jan 20 2022 |
1403 |
538.31 |
| Jan 13 2022 |
1406 |
538.31 |
| Jan 06 2022 |
1433 |
538.31 |
| Dec 30 2021 |
1442 |
538.31 |
| Dec 23 2021 |
1446 |
538.31 |
| Dec 16 2021 |
1437 |
538.31 |
| Dec 09 2021 |
1450 |
538.31 |
| Dec 02 2021 |
1469 |
538.31 |
| Nov 25 2021 |
1489 |
538.31 |
| Nov 18 2021 |
1463 |
531.54 |
| Nov 11 2021 |
1662 |
560.2 |
| Nov 04 2021 |
1707 |
560.2 |
| Oct 28 2021 |
1766 |
559.84 |
| Oct 21 2021 |
1719 |
549.45 |
| Oct 14 2021 |
1743 |
549.45 |
| Oct 07 2021 |
1711 |
548.26 |
| Sep 30 2021 |
1751 |
548.26 |
| Sep 23 2021 |
1227 |
491.55 |
| Sep 16 2021 |
1847 |
550.56 |
| Sep 09 2021 |
1870 |
550.56 |
| Sep 02 2021 |
1906 |
550.56 |
| Aug 26 2021 |
1914 |
550.56 |
| Aug 19 2021 |
1915 |
550.56 |
| Aug 12 2021 |
1918 |
550.56 |
| Aug 05 2021 |
1924 |
550.56 |
| Jul 29 2021 |
1927 |
550.56 |
| Jun 03 2021 |
1960 |
550.56 |
| Dec 11 2020 |
7964 |
602.69 |
| Dec 04 2020 |
10135 |
602.69 |
| Nov 27 2020 |
10378 |
602.69 |
| Nov 20 2020 |
12533 |
595.69 |
| Nov 13 2020 |
14474 |
606.83 |
| Nov 06 2020 |
15408 |
592.69 |
| Oct 30 2020 |
16413 |
584.48 |
| Oct 23 2020 |
16629 |
558.5 |
| Oct 16 2020 |
17073 |
548.27 |
| Oct 09 2020 |
17264 |
537.5 |
| Oct 02 2020 |
17928 |
537.5 |
| Sep 25 2020 |
18392 |
537.5 |
| Sep 18 2020 |
18894 |
537.5 |
| Sep 11 2020 |
19267 |
537.5 |
| Sep 04 2020 |
19664 |
537.5 |
| Aug 28 2020 |
19843 |
537.5 |
| Aug 21 2020 |
19908 |
537.5 |
| Aug 14 2020 |
19929 |
537.5 |
| Aug 07 2020 |
20081 |
537.5 |
| Jul 31 2020 |
20177 |
537.5 |
| Jul 24 2020 |
20177 |
537.5 |
| Jul 17 2020 |
20207 |
537.5 |
| Jul 10 2020 |
20241 |
537.5 |
| Jul 03 2020 |
20317 |
537.5 |
| Jun 26 2020 |
20317 |
537.5 |
| Jun 19 2020 |
20317 |
537.5 |
| Jun 12 2020 |
20330 |
537.5 |
| Jun 05 2020 |
20363 |
537.5 |
| May 29 2020 |
20392 |
537.5 |
| May 22 2020 |
20437 |
537.5 |
| May 15 2020 |
20437 |
537.5 |
| May 08 2020 |
20449 |
537.5 |
| May 01 2020 |
20458 |
537.5 |
| Apr 24 2020 |
20519 |
537.5 |
| Apr 17 2020 |
20520 |
537.5 |
| Apr 10 2020 |
20520 |
537.5 |
| Apr 03 2020 |
20520 |
537.5 |
| Mar 27 2020 |
20520 |
537.5 |
| Mar 20 2020 |
20536 |
537.5 |
| Mar 13 2020 |
20536 |
537.5 |
| Mar 06 2020 |
20536 |
537.5 |
| Feb 28 2020 |
20517 |
537.5 |
| Feb 21 2020 |
20574 |
537.5 |
| Feb 14 2020 |
20585 |
537.5 |
| Feb 07 2020 |
20604 |
537.5 |
| Jan 31 2020 |
20624 |
537.5 |
| Jan 24 2020 |
20210 |
537.5 |
| Jan 17 2020 |
20262 |
537.5 |
| Jan 10 2020 |
20987 |
537.5 |
| Jan 03 2020 |
20851 |
537.5 |
| Dec 27 2019 |
20874 |
537.5 |
| Dec 20 2019 |
20913 |
537.5 |
| Dec 13 2019 |
20910 |
536.15 |
| Dec 06 2019 |
20844 |
536.15 |
| Nov 29 2019 |
21322 |
536.15 |
| Nov 22 2019 |
21463 |
536.15 |
| Nov 15 2019 |
21705 |
536.15 |
| Nov 08 2019 |
22059 |
536.43 |
| Nov 01 2019 |
22606 |
540.94 |
| Oct 25 2019 |
22739 |
540.94 |
| Oct 18 2019 |
22975 |
550.33 |
| Oct 11 2019 |
25085 |
572.66 |
| Oct 04 2019 |
25450 |
576.31 |
| Sep 27 2019 |
25555 |
578.29 |
| Sep 20 2019 |
25335 |
579.9 |
| Sep 13 2019 |
25361 |
581.93 |
| Sep 06 2019 |
25187 |
587.39 |
| Aug 30 2019 |
25280 |
587.39 |
| Aug 23 2019 |
25304 |
587.39 |
| Aug 16 2019 |
25066 |
587.39 |
| Aug 09 2019 |
25066 |
587.39 |
| Aug 02 2019 |
25081 |
587.39 |
| Jul 26 2019 |
25099 |
587.39 |
| Jul 19 2019 |
25113 |
587.39 |
| Jul 12 2019 |
25161 |
587.39 |
| Jul 05 2019 |
25176 |
587.39 |
| Jun 28 2019 |
25230 |
587.39 |
| Jun 21 2019 |
25260 |
587.39 |
| Jun 14 2019 |
25253 |
587.39 |
| Jun 07 2019 |
25225 |
587.39 |
| May 31 2019 |
25258 |
587.39 |
| May 24 2019 |
25262 |
587.39 |
| May 17 2019 |
25307 |
587.39 |
| May 10 2019 |
25297 |
587.39 |
| May 03 2019 |
25328 |
587.39 |
| Apr 26 2019 |
25321 |
587.39 |
| Apr 19 2019 |
25324 |
587.39 |
| Apr 12 2019 |
25331 |
587.39 |
| Apr 05 2019 |
25331 |
587.39 |
| Mar 29 2019 |
25332 |
587.39 |
| Mar 22 2019 |
25316 |
587.39 |
| Mar 15 2019 |
25323 |
587.39 |
| Mar 08 2019 |
25232 |
587.39 |
| Mar 01 2019 |
25240 |
587.39 |
| Feb 22 2019 |
25234 |
587.39 |
| Feb 15 2019 |
25240 |
587.39 |
| Feb 08 2019 |
25202 |
587.39 |
| Feb 01 2019 |
25229 |
587.39 |
| Jan 25 2019 |
25246 |
587.39 |
| Jan 18 2019 |
24720 |
587.39 |
| Jan 11 2019 |
25443 |
587.39 |
| Jan 04 2019 |
25593 |
587.39 |
| Dec 28 2018 |
25509 |
587.39 |
| Dec 21 2018 |
25324 |
587.39 |
| Dec 14 2018 |
25513 |
587.39 |
| Dec 07 2018 |
25836 |
587.39 |
| Nov 30 2018 |
26182 |
587.39 |
| Nov 23 2018 |
26499 |
587.39 |
| Nov 16 2018 |
27101 |
587.39 |
| Nov 09 2018 |
27522 |
590.71 |
| Nov 02 2018 |
28077 |
595.6 |
| Oct 26 2018 |
28129 |
597.86 |
| Oct 19 2018 |
28315 |
597.86 |
| Oct 12 2018 |
29471 |
616.45 |
| Oct 05 2018 |
28418 |
605.23 |
| Sep 28 2018 |
28163 |
600.29 |
| Sep 21 2018 |
29139 |
612.57 |
| Sep 14 2018 |
29478 |
622.41 |
| Sep 07 2018 |
31092 |
653.32 |
| Aug 31 2018 |
30792 |
653.32 |
| Aug 24 2018 |
30692 |
653.32 |
| Aug 17 2018 |
30684 |
653.32 |
| Aug 10 2018 |
30701 |
653.32 |
| Aug 03 2018 |
30738 |
653.32 |
| Jul 27 2018 |
30755 |
653.32 |
| Jul 20 2018 |
30785 |
653.32 |
| Jul 13 2018 |
30787 |
653.32 |
| Jul 06 2018 |
30764 |
653.32 |
| Jun 29 2018 |
30851 |
653.32 |
| Jun 22 2018 |
30851 |
653.32 |
| Jun 15 2018 |
30871 |
653.32 |
| Jun 08 2018 |
30911 |
653.32 |
| Jun 01 2018 |
30886 |
653.32 |
| May 25 2018 |
30928 |
653.32 |
| May 18 2018 |
30866 |
653.32 |
| May 11 2018 |
30896 |
653.32 |
| May 04 2018 |
31017 |
653.32 |
| Apr 27 2018 |
31002 |
653.32 |
| Apr 20 2018 |
31075 |
653.32 |
| Apr 13 2018 |
31066 |
653.32 |
| Apr 06 2018 |
31066 |
653.32 |
| Mar 30 2018 |
31063 |
653.32 |
| Mar 23 2018 |
31063 |
653.32 |
| Mar 16 2018 |
31043 |
653.32 |
| Mar 09 2018 |
31043 |
653.32 |
| Mar 02 2018 |
31051 |
653.32 |
| Feb 23 2018 |
31042 |
653.32 |
| Feb 16 2018 |
31059 |
653.32 |
| Feb 09 2018 |
31051 |
653.32 |
| Feb 02 2018 |
31079 |
653.32 |
| Jan 26 2018 |
31109 |
653.32 |
| Jan 19 2018 |
30990 |
653.32 |
| Jan 12 2018 |
30512 |
653.32 |
| Jan 05 2018 |
30678 |
653.32 |
| Dec 29 2017 |
30780 |
653.32 |
| Dec 22 2017 |
30769 |
653.32 |
| Dec 15 2017 |
30806 |
653.32 |
| Dec 08 2017 |
31256 |
653.32 |
| Dec 01 2017 |
31600 |
653.32 |
| Nov 24 2017 |
31619 |
653.32 |
| Nov 17 2017 |
31770 |
649.21 |
| Nov 10 2017 |
32679 |
649.21 |
| Nov 03 2017 |
32903 |
649.21 |
| Oct 27 2017 |
33154 |
649.21 |
| Oct 20 2017 |
33122 |
649.21 |
| Oct 13 2017 |
32767 |
649.21 |
