| Nov 29 2019 |
29751 |
686.35 |
| Nov 22 2019 |
29932 |
686.35 |
| Nov 15 2019 |
30278 |
686.35 |
| Nov 08 2019 |
30853 |
686.35 |
| Nov 01 2019 |
31131 |
686.35 |
| Oct 25 2019 |
31391 |
686.35 |
| Oct 18 2019 |
30934 |
686.35 |
| Oct 11 2019 |
31400 |
686.35 |
| Oct 04 2019 |
31474 |
686.35 |
| Sep 27 2019 |
31353 |
686.35 |
| Sep 20 2019 |
31044 |
686.35 |
| Sep 13 2019 |
30824 |
686.35 |
| Sep 06 2019 |
30216 |
686.35 |
| Aug 30 2019 |
30356 |
686.35 |
| Aug 23 2019 |
30377 |
686.35 |
| Aug 16 2019 |
30070 |
686.35 |
| Aug 09 2019 |
30070 |
686.35 |
| Aug 02 2019 |
30085 |
686.35 |
| Jul 26 2019 |
30107 |
686.35 |
| Jul 19 2019 |
30122 |
686.35 |
| Jul 12 2019 |
30174 |
686.35 |
| Jul 05 2019 |
30190 |
686.35 |
| Jun 28 2019 |
30259 |
686.35 |
| Jun 21 2019 |
30293 |
686.35 |
| Jun 14 2019 |
30283 |
686.35 |
| Jun 07 2019 |
30249 |
686.35 |
| May 31 2019 |
30288 |
686.35 |
| May 24 2019 |
30292 |
686.35 |
| May 17 2019 |
30342 |
686.35 |
| May 10 2019 |
30332 |
686.35 |
| May 03 2019 |
30361 |
686.35 |
| Apr 26 2019 |
30356 |
686.35 |
| Apr 19 2019 |
30367 |
686.35 |
| Apr 12 2019 |
30380 |
686.35 |
| Apr 05 2019 |
30380 |
686.35 |
| Mar 29 2019 |
30381 |
686.35 |
| Mar 22 2019 |
30360 |
686.35 |
| Mar 15 2019 |
30371 |
686.35 |
| Mar 08 2019 |
30256 |
686.35 |
| Mar 01 2019 |
30263 |
686.35 |
| Feb 22 2019 |
30253 |
686.35 |
| Feb 15 2019 |
30260 |
686.35 |
| Feb 08 2019 |
30216 |
686.35 |
| Feb 01 2019 |
30243 |
686.35 |
| Jan 25 2019 |
30256 |
686.35 |
| Jan 18 2019 |
29722 |
686.35 |
| Jan 11 2019 |
30478 |
686.35 |
| Jan 04 2019 |
30665 |
686.35 |
| Dec 28 2018 |
30563 |
686.35 |
| Dec 21 2018 |
30343 |
686.35 |
| Dec 14 2018 |
30598 |
686.35 |
| Dec 07 2018 |
30995 |
686.35 |
| Nov 30 2018 |
32331 |
723.65 |
| Nov 23 2018 |
32707 |
723.65 |
| Nov 16 2018 |
32786 |
690.38 |
| Nov 09 2018 |
33070 |
690.38 |
| Nov 02 2018 |
33343 |
690.38 |
| Oct 26 2018 |
33274 |
690.38 |
| Oct 19 2018 |
33503 |
690.38 |
| Oct 12 2018 |
33311 |
690.38 |
| Oct 05 2018 |
32924 |
686.43 |
| Sep 28 2018 |
33029 |
686.43 |
| Sep 21 2018 |
33169 |
686.43 |
| Sep 14 2018 |
32686 |
686.43 |
| Sep 07 2018 |
32383 |
686.43 |
| Aug 31 2018 |
32063 |
686.43 |
| Aug 24 2018 |
31957 |
686.43 |
| Aug 17 2018 |
31951 |
686.43 |
| Aug 10 2018 |
31973 |
686.43 |
| Aug 03 2018 |
32007 |
686.43 |
| Jul 27 2018 |
32024 |
686.43 |
| Jul 20 2018 |
32057 |
686.43 |
| Jul 13 2018 |
32060 |
686.43 |
| Jul 06 2018 |
32029 |
686.43 |
| Jun 29 2018 |
32116 |
686.43 |
| Jun 22 2018 |
32116 |
686.43 |
| Jun 15 2018 |
32137 |
686.43 |
| Jun 08 2018 |
32180 |
686.43 |
| Jun 01 2018 |
32154 |
686.43 |
| May 25 2018 |
32194 |
686.43 |
| May 18 2018 |
32133 |
686.43 |
| May 11 2018 |
32163 |
686.43 |
| May 04 2018 |
32286 |
686.43 |
| Apr 27 2018 |
32271 |
686.43 |
| Apr 20 2018 |
32342 |
686.43 |
| Apr 13 2018 |
32332 |
686.43 |
| Apr 06 2018 |
32332 |
686.43 |
| Mar 30 2018 |
32330 |
686.43 |
| Mar 23 2018 |
32330 |
686.43 |
| Mar 16 2018 |
32312 |
686.43 |
| Mar 09 2018 |
32312 |
686.43 |
| Mar 02 2018 |
32320 |
686.43 |
| Feb 23 2018 |
32313 |
686.43 |
| Feb 16 2018 |
32330 |
686.43 |
| Feb 09 2018 |
32320 |
686.43 |
| Feb 02 2018 |
32349 |
686.43 |
| Jan 26 2018 |
32381 |
686.43 |
| Jan 19 2018 |
32261 |
686.43 |
| Jan 12 2018 |
31783 |
686.43 |
| Jan 05 2018 |
31946 |
686.43 |
| Dec 29 2017 |
32053 |
686.43 |
| Dec 22 2017 |
32041 |
686.43 |
| Dec 15 2017 |
32072 |
686.43 |
| Dec 08 2017 |
32539 |
686.43 |
| Dec 01 2017 |
32232 |
667.83 |
| Nov 24 2017 |
32238 |
667.83 |
| Nov 17 2017 |
33070 |
678.53 |
| Nov 10 2017 |
34004 |
678.53 |
| Nov 03 2017 |
34240 |
678.53 |
| Oct 27 2017 |
34526 |
678.53 |
| Oct 20 2017 |
34535 |
678.53 |
| Oct 13 2017 |
34194 |
678.53 |
