| Nov 30 2018 |
16575 |
473.19 |
| Nov 23 2018 |
16753 |
473.19 |
| Nov 16 2018 |
17073 |
473.19 |
| Nov 09 2018 |
17140 |
473.19 |
| Nov 02 2018 |
17161 |
473.19 |
| Oct 26 2018 |
16909 |
473.19 |
| Oct 19 2018 |
18344 |
486.24 |
| Oct 12 2018 |
18195 |
486.24 |
| Oct 05 2018 |
19481 |
501.75 |
| Sep 28 2018 |
19540 |
501.75 |
| Sep 21 2018 |
19543 |
501.75 |
| Sep 14 2018 |
19293 |
501.75 |
| Sep 07 2018 |
19192 |
501.75 |
| Aug 31 2018 |
19032 |
501.75 |
| Aug 24 2018 |
18955 |
501.75 |
| Aug 17 2018 |
18941 |
501.75 |
| Aug 10 2018 |
18951 |
501.75 |
| Aug 03 2018 |
18979 |
501.75 |
| Jul 27 2018 |
18993 |
501.75 |
| Jul 20 2018 |
19014 |
501.75 |
| Jul 13 2018 |
19018 |
501.75 |
| Jul 06 2018 |
18991 |
501.75 |
| Jun 29 2018 |
19055 |
501.75 |
| Jun 22 2018 |
19055 |
501.75 |
| Jun 15 2018 |
19079 |
501.75 |
| Jun 08 2018 |
19111 |
501.75 |
| Jun 01 2018 |
19095 |
501.75 |
| May 25 2018 |
19112 |
501.75 |
| May 18 2018 |
19073 |
501.75 |
| May 11 2018 |
19101 |
501.75 |
| May 04 2018 |
19185 |
501.75 |
| Apr 27 2018 |
19176 |
501.75 |
| Apr 20 2018 |
19231 |
501.75 |
| Apr 13 2018 |
19224 |
501.75 |
| Apr 06 2018 |
19224 |
501.75 |
| Mar 30 2018 |
19225 |
501.75 |
| Mar 23 2018 |
19225 |
501.75 |
| Mar 16 2018 |
19208 |
501.75 |
| Mar 09 2018 |
19208 |
501.75 |
| Mar 02 2018 |
19215 |
501.75 |
| Feb 23 2018 |
19210 |
501.75 |
| Feb 16 2018 |
19224 |
501.75 |
| Feb 09 2018 |
19219 |
501.75 |
| Feb 02 2018 |
19234 |
501.75 |
| Jan 26 2018 |
19263 |
501.75 |
| Jan 19 2018 |
19201 |
501.75 |
| Jan 12 2018 |
18758 |
501.75 |
| Jan 05 2018 |
18996 |
501.75 |
| Dec 29 2017 |
19043 |
501.75 |
| Dec 22 2017 |
19027 |
501.75 |
| Dec 15 2017 |
19008 |
501.75 |
| Dec 08 2017 |
19361 |
501.75 |
| Dec 01 2017 |
20952 |
516.03 |
| Nov 24 2017 |
20986 |
516.03 |
| Nov 17 2017 |
21208 |
516.03 |
| Nov 10 2017 |
21766 |
516.03 |
| Nov 03 2017 |
21843 |
516.03 |
| Oct 27 2017 |
21901 |
516.03 |
| Oct 20 2017 |
23553 |
532.78 |
| Oct 13 2017 |
23261 |
532.78 |
