| May 10 2024 |
618 |
449.8 |
| May 03 2024 |
618 |
449.8 |
| Apr 25 2024 |
618 |
449.8 |
| Apr 18 2024 |
618 |
449.8 |
| Apr 11 2024 |
618 |
449.8 |
| Apr 04 2024 |
618 |
449.8 |
| Mar 28 2024 |
618 |
449.8 |
| Mar 21 2024 |
618 |
449.8 |
| Mar 14 2024 |
618 |
449.8 |
| Mar 07 2024 |
618 |
449.8 |
| Feb 29 2024 |
618 |
449.8 |
| Feb 22 2024 |
618 |
449.8 |
| Feb 15 2024 |
620 |
449.8 |
| Feb 08 2024 |
621 |
449.8 |
| Feb 01 2024 |
626 |
449.8 |
| Jan 25 2024 |
628 |
449.8 |
| Jan 18 2024 |
628 |
449.8 |
| Jan 11 2024 |
624 |
449.8 |
| Jan 04 2024 |
630 |
449.8 |
| Dec 28 2023 |
628 |
449.8 |
| Dec 21 2023 |
629 |
449.8 |
| Dec 14 2023 |
630 |
449.8 |
| Dec 07 2023 |
620 |
449.8 |
| Nov 30 2023 |
591 |
443.85 |
| Nov 23 2023 |
553 |
439.6 |
| Nov 16 2023 |
549 |
438.89 |
| Nov 09 2023 |
550 |
438.89 |
| Nov 02 2023 |
549 |
438.89 |
| Oct 26 2023 |
532 |
438.89 |
| Oct 19 2023 |
535 |
438.89 |
| Oct 12 2023 |
513 |
436.2 |
| Oct 05 2023 |
507 |
436.2 |
| Sep 28 2023 |
505 |
436.2 |
| Sep 21 2023 |
5002 |
435.22 |
| Sep 14 2023 |
5073 |
435.22 |
| Sep 07 2023 |
5241 |
440.26 |
| Aug 31 2023 |
5260 |
440.26 |
| Aug 24 2023 |
5253 |
440.26 |
| Aug 17 2023 |
5245 |
440.26 |
| Aug 10 2023 |
5247 |
440.26 |
| Aug 03 2023 |
5255 |
440.26 |
| Jul 27 2023 |
5250 |
440.26 |
| Jul 20 2023 |
5183 |
440.26 |
| Jul 13 2023 |
5183 |
440.26 |
| Jul 06 2023 |
5165 |
440.26 |
| Jun 29 2023 |
5167 |
440.26 |
| Jun 22 2023 |
5167 |
440.26 |
| Jun 15 2023 |
5167 |
440.26 |
| Jun 08 2023 |
5171 |
440.26 |
| Jun 01 2023 |
5163 |
440.26 |
| May 25 2023 |
5155 |
440.26 |
| May 18 2023 |
5155 |
440.26 |
| May 11 2023 |
5155 |
440.26 |
| May 04 2023 |
5155 |
440.26 |
| Apr 27 2023 |
5157 |
440.26 |
| Apr 20 2023 |
5157 |
440.26 |
| Apr 13 2023 |
5157 |
440.26 |
| Apr 06 2023 |
5165 |
440.26 |
| Mar 30 2023 |
5165 |
440.26 |
| Mar 23 2023 |
5165 |
440.26 |
| Mar 16 2023 |
5165 |
440.26 |
| Mar 09 2023 |
5165 |
440.26 |
| Mar 02 2023 |
5165 |
440.26 |
| Feb 23 2023 |
5164 |
440.26 |
| Feb 16 2023 |
5170 |
440.26 |
| Feb 09 2023 |
5185 |
440.26 |
| Feb 02 2023 |
5198 |
440.26 |
| Jan 26 2023 |
5199 |
440.26 |
| Jan 19 2023 |
5189 |
440.26 |
| Jan 12 2023 |
5134 |
440.26 |
| Jan 05 2023 |
5168 |
440.26 |
| Dec 29 2022 |
5166 |
440.26 |
| Dec 22 2022 |
8069 |
440.26 |
| Dec 15 2022 |
8046 |
440.26 |
| Dec 08 2022 |
7995 |
440.26 |
| Dec 01 2022 |
8190 |
447.34 |
| Nov 24 2022 |
8179 |
447.34 |
| Nov 17 2022 |
8211 |
452.03 |
| Nov 10 2022 |
8068 |
452.03 |
| Nov 03 2022 |
7996 |
456.46 |
| Oct 27 2022 |
7080 |
445.8 |
| Oct 20 2022 |
6848 |
445.8 |
| Oct 13 2022 |
7039 |
454.33 |
| Oct 06 2022 |
6983 |
459.55 |
| Sep 29 2022 |
6914 |
462.93 |
| Sep 22 2022 |
6969 |
467.34 |
| Sep 15 2022 |
6906 |
468.24 |
| Sep 08 2022 |
6459 |
454.7 |
| Sep 01 2022 |
6453 |
454.7 |
| Aug 25 2022 |
6447 |
454.7 |
| Aug 18 2022 |
6448 |
454.7 |
| Aug 11 2022 |
6458 |
454.7 |
| Aug 04 2022 |
6437 |
454.7 |
| Jul 28 2022 |
6437 |
454.7 |
| Jul 21 2022 |
6437 |
454.7 |
| Jul 14 2022 |
6437 |
454.7 |
| Jul 07 2022 |
6437 |
454.7 |
| Jun 30 2022 |
6437 |
454.7 |
| Jun 23 2022 |
6417 |
454.7 |
| Jun 16 2022 |
6417 |
454.7 |
| Jun 09 2022 |
6427 |
454.7 |
| Jun 02 2022 |
6427 |
454.7 |
| May 26 2022 |
6427 |
454.7 |
| May 19 2022 |
6427 |
454.7 |
| May 12 2022 |
6427 |
454.7 |
| May 05 2022 |
6427 |
454.7 |
| Apr 28 2022 |
6418 |
454.7 |
| Apr 21 2022 |
6418 |
454.7 |
| Apr 14 2022 |
6418 |
454.7 |
| Apr 07 2022 |
6418 |
454.7 |
| Mar 31 2022 |
6418 |
454.7 |
| Mar 24 2022 |
6418 |
454.7 |
| Mar 17 2022 |
6412 |
454.7 |
| Mar 10 2022 |
6412 |
454.7 |
| Mar 03 2022 |
6412 |
454.7 |
| Feb 24 2022 |
6406 |
454.7 |
| Feb 17 2022 |
6413 |
454.7 |
| Feb 10 2022 |
6418 |
454.7 |
| Feb 03 2022 |
6431 |
454.7 |
| Jan 27 2022 |
6435 |
454.7 |
| Jan 20 2022 |
6313 |
454.7 |
| Jan 13 2022 |
6343 |
454.7 |
| Jan 06 2022 |
6482 |
454.7 |
| Dec 30 2021 |
6508 |
454.7 |
| Dec 23 2021 |
6534 |
454.7 |
| Dec 16 2021 |
6534 |
454.7 |
| Dec 09 2021 |
6555 |
454.7 |
| Dec 02 2021 |
6663 |
454.7 |
| Nov 25 2021 |
6583 |
451.7 |
| Nov 18 2021 |
6597 |
451.7 |
| Nov 11 2021 |
6859 |
460.21 |
| Nov 04 2021 |
7210 |
467.15 |
| Oct 28 2021 |
7806 |
476.93 |
| Oct 21 2021 |
8078 |
485.16 |
| Oct 14 2021 |
8194 |
485.16 |
| Oct 07 2021 |
7682 |
469.88 |
| Sep 30 2021 |
7820 |
469.88 |
| Sep 23 2021 |
9166 |
505.73 |
| Sep 16 2021 |
9406 |
505.73 |
| Sep 09 2021 |
9764 |
513.25 |
| Sep 02 2021 |
10823 |
543.41 |
| Aug 26 2021 |
10855 |
543.41 |
| Aug 19 2021 |
10880 |
543.41 |
| Aug 12 2021 |
10900 |
543.41 |
| Aug 05 2021 |
10918 |
543.41 |
| Jul 29 2021 |
10924 |
543.41 |
| Jun 03 2021 |
11246 |
543.41 |
| May 21 2021 |
5022 |
574.04 |
| May 14 2021 |
4881 |
574.04 |
| May 07 2021 |
4881 |
574.04 |
| Apr 30 2021 |
4821 |
574.04 |
| Apr 23 2021 |
4821 |
574.04 |
| Apr 16 2021 |
4821 |
574.04 |
| Apr 09 2021 |
4821 |
574.04 |
| Apr 02 2021 |
4798 |
574.04 |
| Mar 26 2021 |
4800 |
574.04 |
| Mar 19 2021 |
4774 |
574.04 |
| Mar 12 2021 |
4774 |
574.04 |
| Mar 05 2021 |
4774 |
574.04 |
| Feb 26 2021 |
4774 |
574.04 |
| Feb 19 2021 |
4758 |
574.04 |
| Feb 12 2021 |
4799 |
574.04 |
| Feb 05 2021 |
4818 |
574.04 |
| Jan 29 2021 |
4885 |
574.04 |
| Jan 22 2021 |
4862 |
574.04 |
| Jan 15 2021 |
4569 |
574.04 |
| Jan 08 2021 |
5687 |
574.04 |
| Jan 01 2021 |
5666 |
574.04 |
| Dec 25 2020 |
5804 |
574.04 |
| Dec 18 2020 |
6153 |
574.04 |
| Dec 11 2020 |
7586 |
574.04 |
| Dec 04 2020 |
9608 |
572.99 |
| Nov 27 2020 |
9805 |
572.99 |
| Nov 20 2020 |
11581 |
559.28 |
| Nov 13 2020 |
12542 |
546.23 |
| Nov 06 2020 |
13605 |
545.02 |
| Oct 30 2020 |
14658 |
543.41 |
| Oct 23 2020 |
15883 |
543.41 |
| Oct 16 2020 |
16122 |
531.66 |
| Oct 09 2020 |
16930 |
531.66 |
| Oct 02 2020 |
17568 |
531.66 |
| Sep 25 2020 |
18006 |
531.66 |
| Sep 18 2020 |
18501 |
531.66 |
| Sep 11 2020 |
18862 |
531.66 |
| Sep 04 2020 |
19248 |
531.66 |
| Aug 28 2020 |
19427 |
531.66 |
| Aug 21 2020 |
19491 |
531.66 |
| Aug 14 2020 |
19512 |
531.66 |
| Aug 07 2020 |
19661 |
531.66 |
| Jul 31 2020 |
19752 |
531.66 |
| Jul 24 2020 |
19752 |
531.66 |
| Jul 17 2020 |
19782 |
531.66 |
| Jul 10 2020 |
19818 |
531.66 |
| Jul 03 2020 |
19892 |
531.66 |
| Jun 26 2020 |
19892 |
531.66 |
| Jun 19 2020 |
19892 |
531.66 |
| Jun 12 2020 |
19903 |
531.66 |
| Jun 05 2020 |
19938 |
531.66 |
| May 29 2020 |
19968 |
531.66 |
| May 22 2020 |
20016 |
531.66 |
| May 15 2020 |
20016 |
531.66 |
| May 08 2020 |
20024 |
531.66 |
| May 01 2020 |
20033 |
531.66 |
| Apr 24 2020 |
20093 |
531.66 |
| Apr 17 2020 |
20094 |
531.66 |
| Apr 10 2020 |
20094 |
531.66 |
| Apr 03 2020 |
20094 |
531.66 |
| Mar 27 2020 |
20094 |
531.66 |
| Mar 20 2020 |
20110 |
531.66 |
| Mar 13 2020 |
20110 |
531.66 |
| Mar 06 2020 |
20110 |
531.66 |
| Feb 28 2020 |
20092 |
531.66 |
| Feb 21 2020 |
20154 |
531.66 |
| Feb 14 2020 |
20164 |
531.66 |
| Feb 07 2020 |
20186 |
531.66 |
| Jan 31 2020 |
20207 |
531.66 |
| Jan 24 2020 |
19792 |
531.66 |
| Jan 17 2020 |
19845 |
531.66 |
| Jan 10 2020 |
20564 |
531.66 |
| Jan 03 2020 |
20431 |
531.66 |
| Dec 27 2019 |
20456 |
531.66 |
| Dec 20 2019 |
20496 |
531.66 |
| Dec 13 2019 |
20589 |
531.66 |
| Dec 06 2019 |
20506 |
531.66 |
| Nov 29 2019 |
20984 |
531.66 |
| Nov 22 2019 |
22061 |
543.29 |
| Nov 15 2019 |
23274 |
556.12 |
| Nov 08 2019 |
24409 |
566.6 |
| Nov 01 2019 |
25289 |
575.39 |
| Oct 25 2019 |
25410 |
575.39 |
| Oct 18 2019 |
26445 |
597.25 |
| Oct 11 2019 |
26847 |
597.25 |
| Oct 04 2019 |
27538 |
606.39 |
| Sep 27 2019 |
28136 |
617.18 |
| Sep 20 2019 |
28320 |
624.84 |
| Sep 13 2019 |
28139 |
624.84 |
| Sep 06 2019 |
27596 |
624.84 |
| Aug 30 2019 |
27710 |
624.84 |
| Aug 23 2019 |
27727 |
624.84 |
| Aug 16 2019 |
27445 |
624.84 |
| Aug 09 2019 |
27445 |
624.84 |
| Aug 02 2019 |
27461 |
624.84 |
| Jul 26 2019 |
27479 |
624.84 |
| Jul 19 2019 |
27493 |
624.84 |
| Jul 12 2019 |
27542 |
624.84 |
| Jul 05 2019 |
27558 |
624.84 |
| Jun 28 2019 |
27617 |
624.84 |
| Jun 21 2019 |
27648 |
624.84 |
| Jun 14 2019 |
27638 |
624.84 |
| Jun 07 2019 |
27612 |
624.84 |
| May 31 2019 |
27650 |
624.84 |
| May 24 2019 |
27654 |
624.84 |
| May 17 2019 |
27701 |
624.84 |
| May 10 2019 |
27691 |
624.84 |
| May 03 2019 |
27722 |
624.84 |
| Apr 26 2019 |
27718 |
624.84 |
| Apr 19 2019 |
27723 |
624.84 |
| Apr 12 2019 |
27734 |
624.84 |
| Apr 05 2019 |
27734 |
624.84 |
| Mar 29 2019 |
27735 |
624.84 |
| Mar 22 2019 |
27716 |
624.84 |
| Mar 15 2019 |
27729 |
624.84 |
| Mar 08 2019 |
27629 |
624.84 |
| Mar 01 2019 |
27638 |
624.84 |
| Feb 22 2019 |
27628 |
624.84 |
| Feb 15 2019 |
27637 |
624.84 |
| Feb 08 2019 |
27595 |
624.84 |
| Feb 01 2019 |
27622 |
624.84 |
| Jan 25 2019 |
27636 |
624.84 |
| Jan 18 2019 |
27109 |
624.84 |
| Jan 11 2019 |
27848 |
624.84 |
| Jan 04 2019 |
28020 |
624.84 |
| Dec 28 2018 |
27931 |
624.84 |
| Dec 21 2018 |
27720 |
624.84 |
| Dec 14 2018 |
27925 |
624.84 |
| Dec 07 2018 |
28285 |
624.84 |
| Nov 30 2018 |
29030 |
630.63 |
| Nov 23 2018 |
29739 |
637.34 |
| Nov 16 2018 |
31339 |
652.85 |
| Nov 09 2018 |
32328 |
669.73 |
| Nov 02 2018 |
32625 |
669.73 |
| Oct 26 2018 |
32645 |
672.4 |
| Oct 19 2018 |
33976 |
707.32 |
| Oct 12 2018 |
34488 |
752.54 |
| Oct 05 2018 |
34217 |
752.54 |
| Sep 28 2018 |
34347 |
752.54 |
| Sep 21 2018 |
34724 |
787.52 |
| Sep 14 2018 |
34423 |
834.26 |
| Sep 07 2018 |
34188 |
890.54 |
| Aug 31 2018 |
33845 |
890.54 |
| Aug 24 2018 |
33717 |
890.54 |
| Aug 17 2018 |
33709 |
890.54 |
| Aug 10 2018 |
33729 |
890.54 |
| Aug 03 2018 |
33762 |
890.54 |
| Jul 27 2018 |
33779 |
890.54 |
| Jul 20 2018 |
33815 |
890.54 |
| Jul 13 2018 |
33817 |
890.54 |
| Jul 06 2018 |
33779 |
890.54 |
| Jun 29 2018 |
33866 |
890.54 |
| Jun 22 2018 |
33866 |
890.54 |
| Jun 15 2018 |
33887 |
890.54 |
| Jun 08 2018 |
33929 |
890.54 |
| Jun 01 2018 |
33902 |
890.54 |
| May 25 2018 |
33939 |
890.54 |
| May 18 2018 |
33877 |
890.54 |
| May 11 2018 |
33907 |
890.54 |
| May 04 2018 |
34038 |
890.54 |
| Apr 27 2018 |
34023 |
890.54 |
| Apr 20 2018 |
34090 |
890.54 |
| Apr 13 2018 |
34080 |
890.54 |
| Apr 06 2018 |
34080 |
890.54 |
| Mar 30 2018 |
34078 |
890.54 |
| Mar 23 2018 |
34078 |
890.54 |
| Mar 16 2018 |
34061 |
890.54 |
| Mar 09 2018 |
34061 |
890.54 |
| Mar 02 2018 |
34069 |
890.54 |
| Feb 23 2018 |
34063 |
890.54 |
| Feb 16 2018 |
34081 |
890.54 |
| Feb 09 2018 |
34071 |
890.54 |
| Feb 02 2018 |
34101 |
890.54 |
| Jan 26 2018 |
34132 |
890.54 |
| Jan 19 2018 |
33987 |
890.54 |
| Jan 12 2018 |
33512 |
890.54 |
| Jan 05 2018 |
33667 |
890.54 |
| Dec 29 2017 |
33773 |
890.54 |
| Dec 22 2017 |
33756 |
890.54 |
| Dec 15 2017 |
33792 |
890.54 |
| Dec 08 2017 |
34268 |
890.54 |
| Dec 01 2017 |
34679 |
895.44 |
| Nov 24 2017 |
34720 |
913.59 |
| Nov 17 2017 |
35189 |
917.4 |
| Nov 10 2017 |
36286 |
924.98 |
| Nov 03 2017 |
36540 |
924.98 |
| Oct 27 2017 |
36873 |
912.7 |
| Oct 20 2017 |
36915 |
928.37 |
| Oct 13 2017 |
36530 |
907.11 |
