| Nov 30 2018 |
33132 |
848.88 |
| Nov 23 2018 |
33523 |
848.88 |
| Nov 16 2018 |
34155 |
784.59 |
| Nov 09 2018 |
34451 |
782.3 |
| Nov 02 2018 |
34727 |
782.3 |
| Oct 26 2018 |
34682 |
782.3 |
| Oct 19 2018 |
34882 |
782.3 |
| Oct 12 2018 |
34766 |
790.05 |
| Oct 05 2018 |
34474 |
786.15 |
| Sep 28 2018 |
34589 |
786.15 |
| Sep 21 2018 |
34713 |
786.15 |
| Sep 14 2018 |
34210 |
786.15 |
| Sep 07 2018 |
33882 |
786.15 |
| Aug 31 2018 |
33546 |
786.15 |
| Aug 24 2018 |
33421 |
786.15 |
| Aug 17 2018 |
33413 |
786.15 |
| Aug 10 2018 |
33433 |
786.15 |
| Aug 03 2018 |
33466 |
786.15 |
| Jul 27 2018 |
33483 |
786.15 |
| Jul 20 2018 |
33519 |
786.15 |
| Jul 13 2018 |
33521 |
786.15 |
| Jul 06 2018 |
33484 |
786.15 |
| Jun 29 2018 |
33571 |
786.15 |
| Jun 22 2018 |
33571 |
786.15 |
| Jun 15 2018 |
33590 |
786.15 |
| Jun 08 2018 |
33632 |
786.15 |
| Jun 01 2018 |
33605 |
786.15 |
| May 25 2018 |
33642 |
786.15 |
| May 18 2018 |
33580 |
786.15 |
| May 11 2018 |
33610 |
786.15 |
| May 04 2018 |
33740 |
786.15 |
| Apr 27 2018 |
33725 |
786.15 |
| Apr 20 2018 |
33792 |
786.15 |
| Apr 13 2018 |
33782 |
786.15 |
| Apr 06 2018 |
33782 |
786.15 |
| Mar 30 2018 |
33780 |
786.15 |
| Mar 23 2018 |
33780 |
786.15 |
| Mar 16 2018 |
33763 |
786.15 |
| Mar 09 2018 |
33763 |
786.15 |
| Mar 02 2018 |
33771 |
786.15 |
| Feb 23 2018 |
33765 |
786.15 |
| Feb 16 2018 |
33783 |
786.15 |
| Feb 09 2018 |
33773 |
786.15 |
| Feb 02 2018 |
33803 |
786.15 |
| Jan 26 2018 |
33834 |
786.15 |
| Jan 19 2018 |
33697 |
786.15 |
| Jan 12 2018 |
33222 |
786.15 |
| Jan 05 2018 |
33378 |
786.15 |
| Dec 29 2017 |
33483 |
786.15 |
| Dec 22 2017 |
33464 |
786.15 |
| Dec 15 2017 |
33503 |
786.15 |
| Dec 08 2017 |
33978 |
786.15 |
| Dec 01 2017 |
34268 |
770.47 |
| Nov 24 2017 |
34286 |
770.47 |
| Nov 17 2017 |
34860 |
787.19 |
| Nov 10 2017 |
35967 |
791.93 |
| Nov 03 2017 |
36214 |
791.93 |
| Oct 27 2017 |
36547 |
791.93 |
| Oct 20 2017 |
36563 |
791.93 |
| Oct 13 2017 |
36059 |
770.54 |
