| Nov 16 2018 |
10944 |
413.81 |
| Nov 09 2018 |
10943 |
413.81 |
| Nov 02 2018 |
8644 |
388.02 |
| Oct 26 2018 |
8471 |
388.02 |
| Oct 19 2018 |
9984 |
405.1 |
| Oct 12 2018 |
9906 |
405.1 |
| Oct 05 2018 |
9714 |
405.1 |
| Sep 28 2018 |
10083 |
408.85 |
| Sep 21 2018 |
10076 |
408.85 |
| Sep 14 2018 |
9918 |
408.85 |
| Sep 07 2018 |
9885 |
408.85 |
| Aug 31 2018 |
9803 |
408.85 |
| Aug 24 2018 |
9769 |
408.85 |
| Aug 17 2018 |
9763 |
408.85 |
| Aug 10 2018 |
9764 |
408.85 |
| Aug 03 2018 |
9780 |
408.85 |
| Jul 27 2018 |
9788 |
408.85 |
| Jul 20 2018 |
9799 |
408.85 |
| Jul 13 2018 |
9798 |
408.85 |
| Jul 06 2018 |
9787 |
408.85 |
| Jun 29 2018 |
9836 |
408.85 |
| Jun 22 2018 |
9836 |
408.85 |
| Jun 15 2018 |
9855 |
408.85 |
| Jun 08 2018 |
9870 |
408.85 |
| Jun 01 2018 |
9865 |
408.85 |
| May 25 2018 |
9875 |
408.85 |
| May 18 2018 |
9859 |
408.85 |
| May 11 2018 |
9879 |
408.85 |
| May 04 2018 |
9923 |
408.85 |
| Apr 27 2018 |
9919 |
408.85 |
| Apr 20 2018 |
9946 |
408.85 |
| Apr 13 2018 |
9943 |
408.85 |
| Apr 06 2018 |
9943 |
408.85 |
| Mar 30 2018 |
9942 |
408.85 |
| Mar 23 2018 |
9942 |
408.85 |
| Mar 16 2018 |
9936 |
408.85 |
| Mar 09 2018 |
9936 |
408.85 |
| Mar 02 2018 |
9939 |
408.85 |
| Feb 23 2018 |
9937 |
408.85 |
| Feb 16 2018 |
9945 |
408.85 |
| Feb 09 2018 |
9937 |
408.85 |
| Feb 02 2018 |
9955 |
408.85 |
| Jan 26 2018 |
9987 |
408.85 |
| Jan 19 2018 |
9961 |
408.85 |
| Jan 12 2018 |
9637 |
408.85 |
| Jan 05 2018 |
9884 |
408.85 |
| Dec 29 2017 |
9898 |
408.85 |
| Dec 22 2017 |
9885 |
408.85 |
| Dec 15 2017 |
9846 |
408.85 |
| Dec 08 2017 |
10054 |
408.85 |
| Dec 01 2017 |
10150 |
408.85 |
| Nov 24 2017 |
10187 |
408.85 |
| Nov 17 2017 |
10067 |
407.2 |
| Nov 10 2017 |
10334 |
407.2 |
| Nov 03 2017 |
12527 |
429.69 |
| Oct 27 2017 |
12477 |
429.69 |
| Oct 20 2017 |
11500 |
420.12 |
| Oct 13 2017 |
11319 |
420.12 |
