| Sep 08 2014 |
12288 |
447.7 |
| Sep 01 2014 |
12352 |
447.7 |
| Aug 25 2014 |
12365 |
447.7 |
| Aug 18 2014 |
12365 |
447.7 |
| Aug 11 2014 |
12365 |
447.7 |
| Aug 04 2014 |
12365 |
447.7 |
| Jul 28 2014 |
12365 |
447.7 |
| Jul 21 2014 |
12384 |
447.7 |
| Jul 14 2014 |
12384 |
447.7 |
| Jul 07 2014 |
12384 |
447.7 |
| Jun 30 2014 |
12384 |
447.7 |
| Jun 23 2014 |
12384 |
447.7 |
| Jun 16 2014 |
12384 |
447.7 |
| Jun 09 2014 |
12384 |
447.7 |
| Jun 02 2014 |
12384 |
447.7 |
| May 26 2014 |
12384 |
447.7 |
| May 19 2014 |
12384 |
447.7 |
| May 12 2014 |
12386 |
447.7 |
| May 05 2014 |
12386 |
447.7 |
| Apr 28 2014 |
12387 |
447.7 |
| Apr 21 2014 |
12387 |
447.7 |
| Apr 14 2014 |
12406 |
447.7 |
| Apr 07 2014 |
12406 |
447.7 |
| Mar 31 2014 |
12407 |
447.7 |
| Mar 24 2014 |
12407 |
447.7 |
| Mar 17 2014 |
12407 |
447.7 |
| Mar 10 2014 |
12407 |
447.7 |
| Mar 03 2014 |
12407 |
447.7 |
| Feb 24 2014 |
12400 |
447.7 |
| Feb 17 2014 |
12413 |
447.7 |
| Feb 10 2014 |
12411 |
447.7 |
| Feb 03 2014 |
12394 |
447.7 |
| Jan 27 2014 |
12458 |
447.7 |
| Jan 20 2014 |
12410 |
447.7 |
| Jan 13 2014 |
12239 |
447.7 |
| Jan 06 2014 |
12190 |
447.7 |
| Dec 30 2013 |
12300 |
447.7 |
| Dec 23 2013 |
12101 |
447.7 |
| Dec 16 2013 |
11952 |
447.7 |
| Dec 09 2013 |
12012 |
447.7 |
| Dec 02 2013 |
12193 |
447.7 |
| Nov 25 2013 |
12399 |
447.7 |
| Nov 18 2013 |
12514 |
447.7 |
| Nov 11 2013 |
12452 |
447.7 |
| Nov 04 2013 |
12353 |
447.7 |
| Oct 28 2013 |
12256 |
447.7 |
| Oct 21 2013 |
12001 |
447.7 |
| Oct 14 2013 |
11932 |
447.7 |
| Oct 07 2013 |
11895 |
447.7 |
| Sep 30 2013 |
11896 |
447.7 |
| Sep 23 2013 |
11919 |
447.7 |
| Oct 29 2012 |
9656 |
419.28 |
| Oct 22 2012 |
9157 |
413.4 |
| Oct 15 2012 |
9078 |
413.4 |
| Oct 02 2012 |
8956 |
413.4 |
| Sep 26 2012 |
8976 |
413.4 |
| Sep 20 2012 |
8922 |
413.4 |
| Sep 13 2012 |
8843 |
413.4 |
| Jan 19 2012 |
8164 |
413.4 |
| Dec 29 2011 |
8093 |
413.4 |
| Dec 13 2011 |
7997 |
413.4 |
| Dec 09 2011 |
8009 |
413.4 |
| Dec 01 2011 |
7992 |
413.4 |
| Nov 25 2011 |
8069 |
413.4 |
| Nov 17 2011 |
7975 |
413.4 |
| Nov 10 2011 |
9149 |
426.44 |
| Nov 04 2011 |
9152 |
426.67 |
| Oct 28 2011 |
15472 |
501.38 |
| Oct 21 2011 |
19073 |
545.21 |
| Oct 14 2011 |
18935 |
545.3 |
| Oct 07 2011 |
18565 |
545.38 |
| Sep 30 2011 |
18398 |
545.45 |
| Sep 27 2011 |
17939 |
545.48 |
| Sep 23 2011 |
17842 |
545.52 |
| Sep 16 2011 |
17243 |
545.59 |
| Sep 09 2011 |
16773 |
545.65 |
| Jan 13 2011 |
16583 |
546.67 |
| Dec 28 2010 |
16801 |
546.71 |
| Dec 14 2010 |
16631 |
546.73 |
| Dec 03 2010 |
16794 |
546.75 |
| Nov 26 2010 |
16804 |
546.77 |
| Nov 19 2010 |
16746 |
546.78 |
| Nov 12 2010 |
19335 |
594.01 |
| Nov 04 2010 |
19570 |
594.01 |
| Oct 28 2010 |
15645 |
539.56 |
| Oct 22 2010 |
9908 |
460 |
| Oct 14 2010 |
9739 |
460 |
| Oct 05 2010 |
10324 |
478.36 |
| Sep 29 2010 |
8936 |
454.95 |
| Sep 24 2010 |
8599 |
454.95 |
| Sep 17 2010 |
8302 |
454.95 |
| Sep 10 2010 |
8141 |
454.95 |
| Aug 15 2010 |
7332 |
460.07 |
| Jan 29 2010 |
7511 |
444 |
| Jan 15 2010 |
7464 |
444 |
| Jan 08 2010 |
7339 |
444 |
| Dec 18 2009 |
7018 |
444 |
| Dec 09 2009 |
6918 |
444 |
| Dec 04 2009 |
6782 |
444 |
| Nov 27 2009 |
6753 |
444 |
| Nov 20 2009 |
6463 |
444 |
| Nov 13 2009 |
6088 |
444 |
| Nov 06 2009 |
6006 |
444 |
| Oct 30 2009 |
6425 |
433.29 |
| Oct 23 2009 |
6117 |
433.29 |
| Oct 16 2009 |
6046 |
433.29 |
| Oct 09 2009 |
5537 |
423.13 |
| Oct 02 2009 |
6188 |
442.32 |
| Sep 25 2009 |
5886 |
442.32 |
| Sep 18 2009 |
5765 |
442.32 |
| Sep 11 2009 |
8077 |
493.26 |
| Jan 30 2009 |
6917 |
470.86 |
| Jan 09 2009 |
6424 |
470.86 |
| Dec 18 2008 |
6212 |
470.86 |
| Dec 12 2008 |
6231 |
470.86 |
| Dec 05 2008 |
6254 |
470.86 |
| Nov 28 2008 |
6110 |
470.86 |
| Nov 21 2008 |
6091 |
470.86 |
| Nov 14 2008 |
5855 |
470.86 |
| Nov 07 2008 |
5723 |
470.86 |
| Oct 31 2008 |
5311 |
470.86 |
| Oct 24 2008 |
5209 |
470.86 |
