| Oct 25 2019 |
20904 |
520.58 |
| Oct 18 2019 |
20451 |
520.58 |
| Oct 11 2019 |
20801 |
520.58 |
| Oct 04 2019 |
20895 |
520.58 |
| Sep 27 2019 |
20832 |
520.58 |
| Sep 06 2019 |
25238 |
588.27 |
| Aug 30 2019 |
25335 |
588.27 |
| Aug 23 2019 |
25358 |
588.27 |
| Aug 16 2019 |
25117 |
588.27 |
| Aug 09 2019 |
25117 |
588.27 |
| Aug 02 2019 |
25132 |
588.27 |
| Jul 26 2019 |
25150 |
588.27 |
| Jul 19 2019 |
25164 |
588.27 |
| Jul 12 2019 |
25212 |
588.27 |
| Jul 05 2019 |
25227 |
588.27 |
| Jun 28 2019 |
25281 |
588.27 |
| Jun 21 2019 |
25311 |
588.27 |
| Jun 14 2019 |
25304 |
588.27 |
| Jun 07 2019 |
25276 |
588.27 |
| May 31 2019 |
25309 |
588.27 |
| May 24 2019 |
25314 |
588.27 |
| May 17 2019 |
25357 |
588.27 |
| May 10 2019 |
25347 |
588.27 |
| May 03 2019 |
25378 |
588.27 |
| Apr 26 2019 |
25371 |
588.27 |
| Apr 19 2019 |
25374 |
588.27 |
| Apr 12 2019 |
25381 |
588.27 |
| Apr 05 2019 |
25381 |
588.27 |
| Mar 29 2019 |
25382 |
588.27 |
| Mar 22 2019 |
25366 |
588.27 |
| Mar 15 2019 |
25373 |
588.27 |
| Mar 08 2019 |
25283 |
588.27 |
| Mar 01 2019 |
25291 |
588.27 |
| Feb 22 2019 |
25284 |
588.27 |
| Feb 15 2019 |
25291 |
588.27 |
| Feb 08 2019 |
25254 |
588.27 |
| Feb 01 2019 |
25281 |
588.27 |
| Jan 25 2019 |
25298 |
588.27 |
| Jan 18 2019 |
24772 |
588.27 |
| Jan 11 2019 |
25497 |
588.27 |
| Jan 04 2019 |
25647 |
588.27 |
| Dec 28 2018 |
25561 |
588.27 |
| Dec 21 2018 |
25375 |
588.27 |
| Dec 14 2018 |
25567 |
588.27 |
| Dec 07 2018 |
25891 |
588.27 |
| Nov 30 2018 |
26238 |
588.27 |
| Nov 23 2018 |
26560 |
588.27 |
| Nov 16 2018 |
24903 |
559.7 |
| Nov 09 2018 |
25070 |
559.7 |
| Nov 02 2018 |
25221 |
559.7 |
| Oct 26 2018 |
25012 |
559.7 |
| Oct 19 2018 |
22684 |
531.12 |
| Oct 12 2018 |
22540 |
531.12 |
| Oct 05 2018 |
22276 |
531.12 |
| Sep 28 2018 |
21761 |
524.29 |
| Sep 21 2018 |
21758 |
524.29 |
| Sep 14 2018 |
19819 |
507.15 |
| Sep 07 2018 |
19709 |
507.15 |
| Aug 31 2018 |
19536 |
507.15 |
| Aug 24 2018 |
19453 |
507.15 |
| Aug 17 2018 |
19440 |
507.15 |
| Aug 10 2018 |
19451 |
507.15 |
| Aug 03 2018 |
19477 |
507.15 |
| Jul 27 2018 |
19491 |
507.15 |
| Jul 20 2018 |
19511 |
507.15 |
| Jul 13 2018 |
19514 |
507.15 |
| Jul 06 2018 |
19485 |
507.15 |
| Jun 29 2018 |
19550 |
507.15 |
| Jun 22 2018 |
19550 |
507.15 |
| Jun 15 2018 |
19574 |
507.15 |
| Jun 08 2018 |
19606 |
507.15 |
| Jun 01 2018 |
19589 |
507.15 |
| May 25 2018 |
19609 |
507.15 |
| May 18 2018 |
19571 |
507.15 |
| May 11 2018 |
19599 |
507.15 |
| May 04 2018 |
19682 |
507.15 |
| Apr 27 2018 |
19673 |
507.15 |
| Apr 20 2018 |
19728 |
507.15 |
| Apr 13 2018 |
19721 |
507.15 |
| Apr 06 2018 |
19721 |
507.15 |
| Mar 30 2018 |
19723 |
507.15 |
| Mar 23 2018 |
19723 |
507.15 |
| Mar 16 2018 |
19706 |
507.15 |
| Mar 09 2018 |
19706 |
507.15 |
| Mar 02 2018 |
19714 |
507.15 |
| Feb 23 2018 |
19712 |
507.15 |
| Feb 16 2018 |
19727 |
507.15 |
| Feb 09 2018 |
19721 |
507.15 |
| Feb 02 2018 |
19736 |
507.15 |
| Jan 26 2018 |
19768 |
507.15 |
| Jan 19 2018 |
19711 |
507.15 |
| Jan 12 2018 |
19269 |
507.15 |
| Jan 05 2018 |
19508 |
507.15 |
| Dec 29 2017 |
19564 |
507.15 |
| Dec 22 2017 |
19552 |
507.15 |
| Dec 15 2017 |
19531 |
507.15 |
| Dec 08 2017 |
19914 |
507.15 |
| Dec 01 2017 |
20075 |
507.15 |
| Nov 24 2017 |
20104 |
507.15 |
| Nov 17 2017 |
18690 |
491.16 |
| Nov 10 2017 |
19194 |
491.16 |
| Nov 03 2017 |
19198 |
491.16 |
| Oct 27 2017 |
19216 |
491.16 |
| Oct 20 2017 |
19223 |
491.16 |
| Oct 13 2017 |
18963 |
491.16 |
