| Nov 18 2021 |
3699 |
400 |
| Nov 11 2021 |
3781 |
400 |
| Nov 04 2021 |
4245 |
380.25 |
| Oct 28 2021 |
4425 |
380.25 |
| Oct 21 2021 |
4466 |
380.25 |
| Oct 14 2021 |
4722 |
385.19 |
| Oct 07 2021 |
4578 |
384.43 |
| Sep 30 2021 |
4657 |
384.43 |
| Sep 23 2021 |
4739 |
384.43 |
| Sep 16 2021 |
4816 |
384.43 |
| Sep 09 2021 |
4874 |
384.43 |
| Sep 02 2021 |
4956 |
384.43 |
| Aug 26 2021 |
4954 |
384.43 |
| Aug 19 2021 |
4964 |
384.43 |
| Aug 12 2021 |
4977 |
384.43 |
| Aug 05 2021 |
4989 |
384.43 |
| Jul 29 2021 |
4993 |
384.43 |
| Jun 03 2021 |
4835 |
384.43 |
| Nov 20 2020 |
5367 |
400 |
| Nov 13 2020 |
5794 |
400 |
| Nov 06 2020 |
5246 |
380.25 |
| Oct 30 2020 |
5593 |
380.25 |
| Oct 23 2020 |
5971 |
380.25 |
| Oct 16 2020 |
6522 |
385.19 |
| Oct 09 2020 |
6742 |
384.43 |
| Oct 02 2020 |
6955 |
384.43 |
| Sep 25 2020 |
7101 |
384.43 |
| Sep 18 2020 |
7266 |
384.43 |
| Sep 11 2020 |
7348 |
384.43 |
| Sep 04 2020 |
7449 |
384.43 |
| Aug 28 2020 |
7505 |
384.43 |
| Aug 21 2020 |
7544 |
384.43 |
| Aug 14 2020 |
7554 |
384.43 |
| Aug 07 2020 |
7628 |
384.43 |
| Jul 31 2020 |
7657 |
384.43 |
| Jul 24 2020 |
7657 |
384.43 |
| Jul 17 2020 |
7670 |
384.43 |
| Jul 10 2020 |
7694 |
384.43 |
| Jul 03 2020 |
7721 |
384.43 |
| Jun 26 2020 |
7721 |
384.43 |
| Jun 19 2020 |
7721 |
384.43 |
| Jun 12 2020 |
7725 |
384.43 |
| Jun 05 2020 |
7738 |
384.43 |
| May 29 2020 |
7749 |
384.43 |
| May 22 2020 |
7767 |
384.43 |
| May 15 2020 |
7767 |
384.43 |
| May 08 2020 |
7769 |
384.43 |
| May 01 2020 |
7770 |
384.43 |
| Apr 24 2020 |
7800 |
384.43 |
| Apr 17 2020 |
7800 |
384.43 |
| Apr 10 2020 |
7800 |
384.43 |
| Apr 03 2020 |
7800 |
384.43 |
| Mar 27 2020 |
7800 |
384.43 |
| Mar 20 2020 |
7808 |
384.43 |
| Mar 13 2020 |
7808 |
384.43 |
| Mar 06 2020 |
7808 |
384.43 |
| Feb 28 2020 |
7805 |
384.43 |
| Feb 21 2020 |
7838 |
384.43 |
| Feb 14 2020 |
7843 |
384.43 |
| Feb 07 2020 |
7850 |
384.43 |
| Jan 31 2020 |
7867 |
384.43 |
| Jan 24 2020 |
7569 |
384.43 |
| Jan 17 2020 |
7590 |
384.43 |
| Jan 10 2020 |
8064 |
384.43 |
| Jan 03 2020 |
8017 |
384.43 |
| Dec 27 2019 |
8014 |
384.43 |
| Dec 20 2019 |
8028 |
384.43 |
| Dec 13 2019 |
8052 |
384.43 |
| Dec 06 2019 |
7898 |
384.43 |
| Nov 29 2019 |
8050 |
384.43 |
| Nov 22 2019 |
9466 |
401.17 |
| Nov 15 2019 |
9531 |
401.17 |
| Nov 08 2019 |
9593 |
401.17 |
| Nov 01 2019 |
9617 |
401.17 |
| Oct 25 2019 |
9317 |
398.48 |
| Oct 18 2019 |
9409 |
402.31 |
| Oct 11 2019 |
10148 |
409.9 |
| Oct 04 2019 |
10480 |
412.78 |
| Sep 27 2019 |
10471 |
412.78 |
| Sep 06 2019 |
13965 |
454.74 |
| Aug 30 2019 |
14013 |
454.74 |
| Aug 23 2019 |
14041 |
454.74 |
| Aug 16 2019 |
13933 |
454.74 |
| Aug 09 2019 |
13933 |
454.74 |
| Aug 02 2019 |
13941 |
454.74 |
| Jul 26 2019 |
13945 |
454.74 |
| Jul 19 2019 |
13959 |
454.74 |
| Jul 12 2019 |
13992 |
454.74 |
| Jul 05 2019 |
14005 |
454.74 |
| Jun 28 2019 |
14034 |
454.74 |
| Jun 21 2019 |
14055 |
454.74 |
| Jun 14 2019 |
14050 |
454.74 |
| Jun 07 2019 |
14030 |
454.74 |
| May 31 2019 |
14054 |
454.74 |
| May 24 2019 |
14052 |
454.74 |
| May 17 2019 |
14079 |
454.74 |
| May 10 2019 |
14072 |
454.74 |
| May 03 2019 |
14083 |
454.74 |
| Apr 26 2019 |
14079 |
454.74 |
| Apr 19 2019 |
14079 |
454.74 |
| Apr 12 2019 |
14080 |
454.74 |
| Apr 05 2019 |
14080 |
454.74 |
| Mar 29 2019 |
14081 |
454.74 |
| Mar 22 2019 |
14074 |
454.74 |
| Mar 15 2019 |
14080 |
454.74 |
| Mar 08 2019 |
14008 |
454.74 |
| Mar 01 2019 |
14014 |
454.74 |
| Feb 22 2019 |
14010 |
454.74 |
| Feb 15 2019 |
14029 |
454.74 |
| Feb 08 2019 |
14017 |
454.74 |
| Feb 01 2019 |
14039 |
454.74 |
| Jan 25 2019 |
14042 |
454.74 |
| Jan 18 2019 |
13615 |
454.74 |
| Jan 11 2019 |
14182 |
454.74 |
| Jan 04 2019 |
14269 |
454.74 |
| Dec 28 2018 |
14269 |
454.74 |
| Dec 21 2018 |
14184 |
454.74 |
| Dec 14 2018 |
14259 |
454.74 |
| Dec 07 2018 |
14440 |
454.74 |
| Nov 30 2018 |
14663 |
454.74 |
| Nov 23 2018 |
14819 |
454.74 |
| Nov 16 2018 |
15087 |
454.74 |
| Nov 09 2018 |
15172 |
454.74 |
| Nov 02 2018 |
13777 |
441.54 |
| Oct 26 2018 |
13543 |
441.54 |
| Oct 19 2018 |
11635 |
422.58 |
| Oct 12 2018 |
11552 |
422.58 |
| Oct 05 2018 |
11325 |
422.58 |
| Sep 28 2018 |
11366 |
422.58 |
| Sep 21 2018 |
11730 |
426.69 |
| Sep 14 2018 |
10259 |
412.47 |
| Sep 07 2018 |
10206 |
412.47 |
| Aug 31 2018 |
10140 |
412.47 |
| Aug 24 2018 |
10100 |
412.47 |
| Aug 17 2018 |
10093 |
412.47 |
| Aug 10 2018 |
10097 |
412.47 |
| Aug 03 2018 |
10113 |
412.47 |
| Jul 27 2018 |
10121 |
412.47 |
| Jul 20 2018 |
10132 |
412.47 |
| Jul 13 2018 |
10132 |
412.47 |
| Jul 06 2018 |
10119 |
412.47 |
| Jun 29 2018 |
10169 |
412.47 |
| Jun 22 2018 |
10169 |
412.47 |
| Jun 15 2018 |
10186 |
412.47 |
| Jun 08 2018 |
10202 |
412.47 |
| Jun 01 2018 |
10198 |
412.47 |
| May 25 2018 |
10209 |
412.47 |
| May 18 2018 |
10191 |
412.47 |
| May 11 2018 |
10213 |
412.47 |
| May 04 2018 |
10257 |
412.47 |
| Apr 27 2018 |
10254 |
412.47 |
| Apr 20 2018 |
10281 |
412.47 |
| Apr 13 2018 |
10278 |
412.47 |
| Apr 06 2018 |
10278 |
412.47 |
| Mar 30 2018 |
10276 |
412.47 |
| Mar 23 2018 |
10276 |
412.47 |
| Mar 16 2018 |
10269 |
412.47 |
| Mar 09 2018 |
10269 |
412.47 |
| Mar 02 2018 |
10272 |
412.47 |
| Feb 23 2018 |
10272 |
412.47 |
| Feb 16 2018 |
10281 |
412.47 |
| Feb 09 2018 |
10275 |
412.47 |
| Feb 02 2018 |
10291 |
412.47 |
| Jan 26 2018 |
10319 |
412.47 |
| Jan 19 2018 |
10296 |
412.47 |
| Jan 12 2018 |
9967 |
412.47 |
| Jan 05 2018 |
10222 |
412.47 |
| Dec 29 2017 |
10235 |
412.47 |
| Dec 22 2017 |
10223 |
412.47 |
| Dec 15 2017 |
10192 |
412.47 |
| Dec 08 2017 |
10401 |
412.47 |
| Dec 01 2017 |
10474 |
412.47 |
| Nov 24 2017 |
10500 |
412.47 |
| Nov 17 2017 |
10546 |
412.47 |
| Nov 10 2017 |
10804 |
412.47 |
| Nov 03 2017 |
10283 |
407.19 |
| Oct 27 2017 |
10243 |
407.19 |
| Oct 20 2017 |
9806 |
402.37 |
| Oct 13 2017 |
9635 |
402.37 |
