| Nov 18 2021 |
731 |
261.94 |
| Nov 11 2021 |
1060 |
263.79 |
| Nov 04 2021 |
2486 |
324.74 |
| Oct 28 2021 |
1615 |
286.33 |
| Oct 21 2021 |
1218 |
266.82 |
| Oct 14 2021 |
1084 |
259.83 |
| Oct 07 2021 |
1064 |
259.83 |
| Sep 30 2021 |
1075 |
259.83 |
| Sep 23 2021 |
1087 |
259.83 |
| Sep 16 2021 |
1110 |
259.83 |
| Sep 09 2021 |
1119 |
259.83 |
| Sep 02 2021 |
1126 |
259.83 |
| Aug 26 2021 |
1122 |
259.83 |
| Aug 19 2021 |
1123 |
259.83 |
| Aug 12 2021 |
1126 |
259.83 |
| Aug 05 2021 |
1133 |
259.83 |
| Jul 29 2021 |
1133 |
259.83 |
| Jun 03 2021 |
2180 |
259.83 |
| Nov 20 2020 |
1257 |
261.94 |
| Nov 13 2020 |
1359 |
263.79 |
| Nov 06 2020 |
3069 |
324.74 |
| Oct 30 2020 |
2109 |
286.33 |
| Oct 23 2020 |
1650 |
266.82 |
| Oct 16 2020 |
1409 |
256.84 |
| Oct 09 2020 |
1311 |
252.94 |
| Oct 02 2020 |
1325 |
252.94 |
| Sep 25 2020 |
1341 |
252.94 |
| Sep 18 2020 |
1370 |
252.94 |
| Sep 11 2020 |
1367 |
252.94 |
| Sep 04 2020 |
1381 |
252.94 |
| Aug 28 2020 |
1383 |
252.94 |
| Aug 21 2020 |
1388 |
252.94 |
| Aug 14 2020 |
1389 |
252.94 |
| Aug 07 2020 |
1414 |
252.94 |
| Jul 31 2020 |
1419 |
252.94 |
| Jul 24 2020 |
1419 |
252.94 |
| Jul 17 2020 |
1422 |
252.94 |
| Jul 10 2020 |
1427 |
252.94 |
| Jul 03 2020 |
1428 |
252.94 |
| Jun 26 2020 |
1428 |
252.94 |
| Jun 19 2020 |
1428 |
252.94 |
| Jun 12 2020 |
1429 |
252.94 |
| Jun 05 2020 |
1432 |
252.94 |
| May 29 2020 |
1433 |
252.94 |
| May 22 2020 |
1433 |
252.94 |
| May 15 2020 |
1433 |
252.94 |
| May 08 2020 |
1434 |
252.94 |
| May 01 2020 |
1435 |
252.94 |
| Apr 24 2020 |
1440 |
252.94 |
| Apr 17 2020 |
1440 |
252.94 |
| Apr 10 2020 |
1440 |
252.94 |
| Apr 03 2020 |
1440 |
252.94 |
| Mar 27 2020 |
1440 |
252.94 |
| Mar 20 2020 |
1441 |
252.94 |
| Mar 13 2020 |
1441 |
252.94 |
| Mar 06 2020 |
1441 |
252.94 |
| Feb 28 2020 |
1685 |
259.83 |
| Feb 21 2020 |
1694 |
259.83 |
| Feb 14 2020 |
1698 |
259.83 |
| Feb 07 2020 |
1694 |
259.83 |
| Jan 31 2020 |
1698 |
259.83 |
| Jan 24 2020 |
1561 |
259.83 |
| Jan 17 2020 |
1571 |
259.83 |
| Jan 10 2020 |
1780 |
259.83 |
| Jan 03 2020 |
1789 |
259.83 |
| Dec 27 2019 |
1782 |
259.83 |
| Dec 20 2019 |
1783 |
259.83 |
| Dec 13 2019 |
1781 |
259.83 |
| Dec 06 2019 |
1650 |
259.83 |
| Nov 29 2019 |
1684 |
259.83 |
| Nov 22 2019 |
1448 |
251.8 |
| Nov 15 2019 |
1470 |
251.8 |
| Nov 08 2019 |
1460 |
251.8 |
| Nov 01 2019 |
1454 |
251.8 |
| Oct 25 2019 |
1458 |
251.93 |
| Oct 18 2019 |
1935 |
266.92 |
| Oct 11 2019 |
2141 |
271.74 |
| Oct 04 2019 |
3075 |
294.98 |
| Sep 27 2019 |
3061 |
294.98 |
| Sep 06 2019 |
10051 |
412.05 |
| Aug 30 2019 |
10095 |
412.05 |
| Aug 23 2019 |
10114 |
412.05 |
| Aug 16 2019 |
10042 |
412.05 |
| Aug 09 2019 |
10042 |
412.05 |
| Aug 02 2019 |
10047 |
412.05 |
| Jul 26 2019 |
10054 |
412.05 |
| Jul 19 2019 |
10069 |
412.05 |
| Jul 12 2019 |
10090 |
412.05 |
| Jul 05 2019 |
10095 |
412.05 |
| Jun 28 2019 |
10108 |
412.05 |
| Jun 21 2019 |
10127 |
412.05 |
| Jun 14 2019 |
10117 |
412.05 |
| Jun 07 2019 |
10104 |
412.05 |
| May 31 2019 |
10128 |
412.05 |
| May 24 2019 |
10125 |
412.05 |
| May 17 2019 |
10142 |
412.05 |
| May 10 2019 |
10133 |
412.05 |
| May 03 2019 |
10142 |
412.05 |
| Apr 26 2019 |
10137 |
412.05 |
| Apr 19 2019 |
10139 |
412.05 |
| Apr 12 2019 |
10144 |
412.05 |
| Apr 05 2019 |
10144 |
412.05 |
| Mar 29 2019 |
10143 |
412.05 |
| Mar 22 2019 |
10141 |
412.05 |
| Mar 15 2019 |
10150 |
412.05 |
| Mar 08 2019 |
10103 |
412.05 |
| Mar 01 2019 |
10106 |
412.05 |
| Feb 22 2019 |
10102 |
412.05 |
| Feb 15 2019 |
10116 |
412.05 |
| Feb 08 2019 |
10108 |
412.05 |
| Feb 01 2019 |
10129 |
412.05 |
| Jan 25 2019 |
10133 |
412.05 |
| Jan 18 2019 |
9765 |
412.05 |
| Jan 11 2019 |
10251 |
412.05 |
| Jan 04 2019 |
10316 |
412.05 |
| Dec 28 2018 |
10320 |
412.05 |
| Dec 21 2018 |
10248 |
412.05 |
| Dec 14 2018 |
10290 |
412.05 |
| Dec 07 2018 |
10410 |
412.05 |
| Nov 30 2018 |
10535 |
412.05 |
| Nov 23 2018 |
10620 |
412.05 |
| Nov 16 2018 |
10787 |
412.05 |
| Nov 09 2018 |
10798 |
412.05 |
| Nov 02 2018 |
8496 |
386 |
| Oct 26 2018 |
10749 |
413.73 |
| Oct 19 2018 |
7901 |
380.36 |
| Oct 12 2018 |
7856 |
380.36 |
| Oct 05 2018 |
6062 |
357.82 |
| Sep 28 2018 |
3956 |
319.43 |
| Sep 21 2018 |
3648 |
312.27 |
| Sep 14 2018 |
3595 |
312.27 |
| Sep 07 2018 |
3597 |
312.27 |
| Aug 31 2018 |
3587 |
312.27 |
| Aug 24 2018 |
3579 |
312.27 |
| Aug 17 2018 |
3584 |
312.27 |
| Aug 10 2018 |
3587 |
312.27 |
| Aug 03 2018 |
3592 |
312.27 |
| Jul 27 2018 |
3598 |
312.27 |
| Jul 20 2018 |
3598 |
312.27 |
| Jul 13 2018 |
3596 |
312.27 |
| Jul 06 2018 |
3593 |
312.27 |
| Jun 29 2018 |
3624 |
312.27 |
| Jun 22 2018 |
3624 |
312.27 |
| Jun 15 2018 |
3627 |
312.27 |
| Jun 08 2018 |
3635 |
312.27 |
| Jun 01 2018 |
3632 |
312.27 |
| May 25 2018 |
3652 |
312.27 |
| May 18 2018 |
3652 |
312.27 |
| May 11 2018 |
3662 |
312.27 |
| May 04 2018 |
3699 |
312.27 |
| Apr 27 2018 |
3697 |
312.27 |
| Apr 20 2018 |
3713 |
312.27 |
| Apr 13 2018 |
3712 |
312.27 |
| Apr 06 2018 |
3712 |
312.27 |
| Mar 30 2018 |
3711 |
312.27 |
| Mar 23 2018 |
3711 |
312.27 |
| Mar 16 2018 |
3706 |
312.27 |
| Mar 09 2018 |
3706 |
312.27 |
| Mar 02 2018 |
3706 |
312.27 |
| Feb 23 2018 |
3705 |
312.27 |
| Feb 16 2018 |
3708 |
312.27 |
| Feb 09 2018 |
3708 |
312.27 |
| Feb 02 2018 |
3723 |
312.27 |
| Jan 26 2018 |
3741 |
312.27 |
| Jan 19 2018 |
3746 |
312.27 |
| Jan 12 2018 |
3534 |
312.27 |
| Jan 05 2018 |
3683 |
312.27 |
| Dec 29 2017 |
3688 |
312.27 |
| Dec 22 2017 |
3692 |
312.27 |
| Dec 15 2017 |
3677 |
312.27 |
| Dec 08 2017 |
3784 |
312.27 |
| Dec 01 2017 |
3804 |
312.27 |
| Nov 24 2017 |
3823 |
312.27 |
| Nov 17 2017 |
3798 |
312.27 |
| Nov 10 2017 |
3861 |
312.27 |
| Nov 03 2017 |
3835 |
312.27 |
| Oct 27 2017 |
3741 |
312.27 |
| Oct 20 2017 |
3930 |
316.76 |
| Oct 13 2017 |
3864 |
316.76 |
