Nov 18 2021 |
1100 |
285.12 |
Nov 11 2021 |
2837 |
338.13 |
Nov 04 2021 |
2367 |
321.27 |
Oct 28 2021 |
2460 |
321.27 |
Oct 21 2021 |
2498 |
321.27 |
Oct 14 2021 |
1489 |
279.1 |
Oct 07 2021 |
1360 |
274.54 |
Sep 30 2021 |
1375 |
274.54 |
Sep 23 2021 |
1386 |
274.54 |
Sep 16 2021 |
1425 |
274.54 |
Sep 09 2021 |
1450 |
274.54 |
Sep 02 2021 |
1456 |
274.54 |
Aug 26 2021 |
1457 |
274.54 |
Aug 19 2021 |
1459 |
274.54 |
Aug 12 2021 |
1462 |
274.54 |
Aug 05 2021 |
1466 |
274.54 |
Jul 29 2021 |
1466 |
274.54 |
Jun 03 2021 |
2019 |
274.54 |
Nov 20 2020 |
1776 |
285.12 |
Nov 13 2020 |
3297 |
338.13 |
Nov 06 2020 |
2950 |
321.27 |
Oct 30 2020 |
3110 |
321.27 |
Oct 23 2020 |
3307 |
321.27 |
Oct 16 2020 |
2068 |
279.1 |
Oct 09 2020 |
1967 |
274.54 |
Oct 02 2020 |
2014 |
274.54 |
Sep 25 2020 |
2031 |
274.54 |
Sep 18 2020 |
2084 |
274.54 |
Sep 11 2020 |
2097 |
274.54 |
Sep 04 2020 |
2121 |
274.54 |
Aug 28 2020 |
2125 |
274.54 |
Aug 21 2020 |
2143 |
274.54 |
Aug 14 2020 |
2147 |
274.54 |
Aug 07 2020 |
2176 |
274.54 |
Jul 31 2020 |
2184 |
274.54 |
Jul 24 2020 |
2184 |
274.54 |
Jul 17 2020 |
2187 |
274.54 |
Jul 10 2020 |
2196 |
274.54 |
Jul 03 2020 |
2201 |
274.54 |
Jun 26 2020 |
2201 |
274.54 |
Jun 19 2020 |
2201 |
274.54 |
Jun 12 2020 |
2203 |
274.54 |
Jun 05 2020 |
2205 |
274.54 |
May 29 2020 |
2205 |
274.54 |
May 22 2020 |
2205 |
274.54 |
May 15 2020 |
2205 |
274.54 |
May 08 2020 |
2206 |
274.54 |
May 01 2020 |
2211 |
274.54 |
Apr 24 2020 |
2216 |
274.54 |
Apr 17 2020 |
2216 |
274.54 |
Apr 10 2020 |
2216 |
274.54 |
Apr 03 2020 |
2216 |
274.54 |
Mar 27 2020 |
2216 |
274.54 |
Mar 20 2020 |
2216 |
274.54 |
Mar 13 2020 |
2216 |
274.54 |
Mar 06 2020 |
2216 |
274.54 |
Feb 28 2020 |
2218 |
274.54 |
Feb 21 2020 |
2217 |
274.54 |
Feb 14 2020 |
2223 |
274.54 |
Feb 07 2020 |
2219 |
274.54 |
Jan 31 2020 |
2233 |
274.54 |
Jan 24 2020 |
2077 |
274.54 |
Jan 17 2020 |
2092 |
274.54 |
Jan 10 2020 |
2334 |
274.54 |
Jan 03 2020 |
2334 |
274.54 |
Dec 27 2019 |
2325 |
274.54 |
Dec 20 2019 |
2330 |
274.54 |
Dec 13 2019 |
2320 |
274.54 |
Dec 06 2019 |
2162 |
274.54 |
Nov 29 2019 |
2203 |
274.54 |
Nov 22 2019 |
3281 |
301.49 |
Nov 15 2019 |
3311 |
301.49 |
Nov 08 2019 |
3283 |
301.49 |
Nov 01 2019 |
3296 |
301.49 |
Oct 25 2019 |
3262 |
301.49 |
Oct 18 2019 |
3906 |
317.63 |
Oct 11 2019 |
4934 |
337.53 |
Oct 04 2019 |
6205 |
358.75 |
Sep 27 2019 |
6218 |
358.75 |
Nov 16 2018 |
2379 |
275.34 |
Nov 09 2018 |
2345 |
275.34 |
Nov 02 2018 |
1996 |
264.48 |
Oct 26 2018 |
1935 |
264.48 |
Oct 19 2018 |
1684 |
257.31 |
Oct 12 2018 |
1712 |
257.31 |
Oct 05 2018 |
1673 |
257.31 |
Sep 28 2018 |
1941 |
265.02 |
Sep 21 2018 |
1948 |
265.02 |
Sep 14 2018 |
1914 |
264.39 |
Sep 07 2018 |
1909 |
264.39 |
Aug 31 2018 |
1906 |
264.39 |
Aug 24 2018 |
1899 |
264.39 |
Aug 17 2018 |
1904 |
264.39 |
Aug 10 2018 |
1905 |
264.39 |
Aug 03 2018 |
1909 |
264.39 |
Jul 27 2018 |
1914 |
264.39 |
Jul 20 2018 |
1915 |
264.39 |
Jul 13 2018 |
1916 |
264.39 |
Jul 06 2018 |
1912 |
264.39 |
Jun 29 2018 |
1941 |
264.39 |
Jun 22 2018 |
1941 |
264.39 |
Jun 15 2018 |
1941 |
264.39 |
Jun 08 2018 |
1943 |
264.39 |
Jun 01 2018 |
1944 |
264.39 |
May 25 2018 |
1958 |
264.39 |
May 18 2018 |
1960 |
264.39 |
May 11 2018 |
1965 |
264.39 |
May 04 2018 |
1985 |
264.39 |
Apr 27 2018 |
1984 |
264.39 |
Apr 20 2018 |
1998 |
264.39 |
Apr 13 2018 |
1996 |
264.39 |
Apr 06 2018 |
1996 |
264.39 |
Mar 30 2018 |
1995 |
264.39 |
Mar 23 2018 |
1995 |
264.39 |
Mar 16 2018 |
1995 |
264.39 |
Mar 09 2018 |
1995 |
264.39 |
Mar 02 2018 |
1995 |
264.39 |
Feb 23 2018 |
1996 |
264.39 |
Feb 16 2018 |
1999 |
264.39 |
Feb 09 2018 |
1994 |
264.39 |
Feb 02 2018 |
2003 |
264.39 |
Jan 26 2018 |
2015 |
264.39 |
Jan 19 2018 |
2014 |
264.39 |
Jan 12 2018 |
1852 |
264.39 |
Jan 05 2018 |
1958 |
264.39 |
Dec 29 2017 |
1956 |
264.39 |
Dec 22 2017 |
1958 |
264.39 |
Dec 15 2017 |
1952 |
264.39 |
Dec 08 2017 |
2030 |
264.39 |
Dec 01 2017 |
2022 |
264.39 |
Nov 24 2017 |
2026 |
264.39 |
Nov 17 2017 |
2057 |
266.19 |
Nov 10 2017 |
2079 |
266.19 |
Nov 03 2017 |
2291 |
272.8 |
Oct 27 2017 |
2240 |
272.8 |
Oct 20 2017 |
2699 |
285.58 |
Oct 13 2017 |
2665 |
285.58 |