| Nov 18 2021 |
8528 |
532.5 |
| Nov 11 2021 |
8807 |
532.5 |
| Nov 04 2021 |
8787 |
532.5 |
| Oct 28 2021 |
8908 |
532.5 |
| Oct 21 2021 |
9159 |
532.5 |
| Oct 14 2021 |
5164 |
430.44 |
| Oct 07 2021 |
5519 |
409.21 |
| Sep 30 2021 |
5596 |
409.21 |
| Sep 23 2021 |
5698 |
409.21 |
| Sep 16 2021 |
5821 |
409.21 |
| Sep 09 2021 |
5851 |
408.1 |
| Sep 02 2021 |
4635 |
377.05 |
| Aug 26 2021 |
4633 |
377.05 |
| Aug 19 2021 |
4639 |
377.05 |
| Aug 12 2021 |
4651 |
377.05 |
| Aug 05 2021 |
4662 |
377.05 |
| Jul 29 2021 |
4667 |
377.05 |
| Jun 03 2021 |
5250 |
377.05 |
| Nov 20 2020 |
10743 |
532.5 |
| Nov 13 2020 |
12005 |
532.5 |
| Nov 06 2020 |
13040 |
532.5 |
| Oct 30 2020 |
14145 |
532.5 |
| Oct 23 2020 |
15288 |
532.5 |
| Oct 16 2020 |
9371 |
430.44 |
| Oct 09 2020 |
8358 |
409.21 |
| Oct 02 2020 |
8652 |
409.21 |
| Sep 25 2020 |
8818 |
409.21 |
| Sep 18 2020 |
9065 |
409.21 |
| Sep 11 2020 |
9096 |
408.1 |
| Sep 04 2020 |
6921 |
377.05 |
| Aug 28 2020 |
6973 |
377.05 |
| Aug 21 2020 |
7009 |
377.05 |
| Aug 14 2020 |
7017 |
377.05 |
| Aug 07 2020 |
7084 |
377.05 |
| Jul 31 2020 |
7116 |
377.05 |
| Jul 24 2020 |
7116 |
377.05 |
| Jul 17 2020 |
7128 |
377.05 |
| Jul 10 2020 |
7151 |
377.05 |
| Jul 03 2020 |
7176 |
377.05 |
| Jun 26 2020 |
7176 |
377.05 |
| Jun 19 2020 |
7176 |
377.05 |
| Jun 12 2020 |
7180 |
377.05 |
| Jun 05 2020 |
7194 |
377.05 |
| May 29 2020 |
7203 |
377.05 |
| May 22 2020 |
7219 |
377.05 |
| May 15 2020 |
7219 |
377.05 |
| May 08 2020 |
7220 |
377.05 |
| May 01 2020 |
7224 |
377.05 |
| Apr 24 2020 |
7249 |
377.05 |
| Apr 17 2020 |
7249 |
377.05 |
| Apr 10 2020 |
7249 |
377.05 |
| Apr 03 2020 |
7249 |
377.05 |
| Mar 27 2020 |
7249 |
377.05 |
| Mar 20 2020 |
7254 |
377.05 |
| Mar 13 2020 |
7254 |
377.05 |
| Mar 06 2020 |
7254 |
377.05 |
| Feb 28 2020 |
7252 |
377.05 |
| Feb 21 2020 |
7278 |
377.05 |
| Feb 14 2020 |
7283 |
377.05 |
| Feb 07 2020 |
7294 |
377.05 |
| Jan 31 2020 |
7318 |
377.05 |
| Jan 24 2020 |
7030 |
377.05 |
| Jan 17 2020 |
7053 |
377.05 |
| Jan 10 2020 |
7504 |
377.05 |
| Jan 03 2020 |
7460 |
377.05 |
| Dec 27 2019 |
7462 |
377.05 |
| Dec 20 2019 |
7467 |
377.05 |
| Dec 13 2019 |
7499 |
377.05 |
| Dec 06 2019 |
7354 |
377.05 |
| Nov 29 2019 |
7510 |
377.05 |
| Nov 22 2019 |
7540 |
377.05 |
| Nov 15 2019 |
6572 |
362.98 |
| Nov 08 2019 |
6575 |
362.98 |
| Nov 01 2019 |
6586 |
362.98 |
| Oct 25 2019 |
6525 |
362.98 |
| Oct 18 2019 |
7930 |
384.34 |
| Oct 11 2019 |
6629 |
365.83 |
| Oct 04 2019 |
6616 |
365.21 |
| Sep 27 2019 |
6582 |
364.57 |
| Sep 20 2019 |
6487 |
364.57 |
| Sep 13 2019 |
6438 |
363.15 |
| Sep 06 2019 |
6159 |
361 |
| Aug 30 2019 |
6204 |
361 |
| Aug 23 2019 |
6225 |
361 |
| Aug 16 2019 |
6195 |
361 |
| Aug 09 2019 |
6195 |
361 |
| Aug 02 2019 |
6198 |
361 |
| Jul 26 2019 |
6202 |
361 |
| Jul 19 2019 |
6212 |
361 |
| Jul 12 2019 |
6218 |
361 |
| Jul 05 2019 |
6220 |
361 |
| Jun 28 2019 |
6229 |
361 |
| Jun 21 2019 |
6237 |
361 |
| Jun 14 2019 |
6228 |
361 |
| Jun 07 2019 |
6226 |
361 |
| May 31 2019 |
6237 |
361 |
| May 24 2019 |
6238 |
361 |
| May 17 2019 |
6253 |
361 |
| May 10 2019 |
6251 |
361 |
| May 03 2019 |
6264 |
361 |
| Apr 26 2019 |
6262 |
361 |
| Apr 19 2019 |
6266 |
361 |
| Apr 12 2019 |
6269 |
361 |
| Apr 05 2019 |
6269 |
361 |
| Mar 29 2019 |
6269 |
361 |
| Mar 22 2019 |
6268 |
361 |
| Mar 15 2019 |
6278 |
361 |
| Mar 08 2019 |
6256 |
361 |
| Mar 01 2019 |
6258 |
361 |
| Feb 22 2019 |
6257 |
361 |
| Feb 15 2019 |
6263 |
361 |
| Feb 08 2019 |
6247 |
361 |
| Feb 01 2019 |
6265 |
361 |
| Jan 25 2019 |
6265 |
361 |
| Jan 18 2019 |
6001 |
361 |
| Jan 11 2019 |
6379 |
361 |
| Jan 04 2019 |
6428 |
361 |
| Dec 28 2018 |
6441 |
361 |
| Dec 21 2018 |
6391 |
361 |
| Dec 14 2018 |
6386 |
361 |
| Dec 07 2018 |
6446 |
361 |
| Nov 30 2018 |
6539 |
361 |
| Nov 23 2018 |
6563 |
361 |
| Nov 16 2018 |
6778 |
362.84 |
| Nov 09 2018 |
6720 |
362.84 |
| Nov 02 2018 |
6734 |
362.84 |
| Oct 26 2018 |
6552 |
362.84 |
| Oct 19 2018 |
9127 |
395.55 |
| Oct 12 2018 |
9922 |
405.25 |
| Oct 05 2018 |
9731 |
405.25 |
| Sep 28 2018 |
11727 |
426.62 |
| Sep 21 2018 |
11723 |
426.62 |
| Sep 14 2018 |
14169 |
452.77 |
| Sep 07 2018 |
17059 |
480.23 |
| Aug 31 2018 |
16914 |
480.23 |
| Aug 24 2018 |
16836 |
480.23 |
| Aug 17 2018 |
16821 |
480.23 |
| Aug 10 2018 |
16830 |
480.23 |
| Aug 03 2018 |
16854 |
480.23 |
| Jul 27 2018 |
16866 |
480.23 |
| Jul 20 2018 |
16882 |
480.23 |
| Jul 13 2018 |
16882 |
480.23 |
| Jul 06 2018 |
16858 |
480.23 |
| Jun 29 2018 |
16920 |
480.23 |
| Jun 22 2018 |
16920 |
480.23 |
| Jun 15 2018 |
16946 |
480.23 |
| Jun 08 2018 |
16970 |
480.23 |
| Jun 01 2018 |
16960 |
480.23 |
| May 25 2018 |
16986 |
480.23 |
| May 18 2018 |
16951 |
480.23 |
| May 11 2018 |
16979 |
480.23 |
| May 04 2018 |
17058 |
480.23 |
| Apr 27 2018 |
17050 |
480.23 |
| Apr 20 2018 |
17096 |
480.23 |
| Apr 13 2018 |
17091 |
480.23 |
| Apr 06 2018 |
17091 |
480.23 |
| Mar 30 2018 |
17089 |
480.23 |
| Mar 23 2018 |
17089 |
480.23 |
| Mar 16 2018 |
17076 |
480.23 |
| Mar 09 2018 |
17076 |
480.23 |
| Mar 02 2018 |
17082 |
480.23 |
| Feb 23 2018 |
17077 |
480.23 |
| Feb 16 2018 |
17091 |
480.23 |
| Feb 09 2018 |
17084 |
480.23 |
| Feb 02 2018 |
17096 |
480.23 |
| Jan 26 2018 |
17131 |
480.23 |
| Jan 19 2018 |
17076 |
480.23 |
| Jan 12 2018 |
16654 |
480.23 |
| Jan 05 2018 |
16883 |
480.23 |
| Dec 29 2017 |
16923 |
480.23 |
| Dec 22 2017 |
16898 |
480.23 |
| Dec 15 2017 |
16860 |
480.23 |
| Dec 08 2017 |
17208 |
480.23 |
| Dec 01 2017 |
17361 |
480.23 |
| Nov 24 2017 |
17390 |
480.23 |
| Nov 17 2017 |
17065 |
475.72 |
| Nov 10 2017 |
17485 |
475.72 |
| Nov 03 2017 |
17486 |
475.72 |
| Oct 27 2017 |
17485 |
475.72 |
| Oct 20 2017 |
19174 |
490.73 |
| Oct 13 2017 |
20007 |
500.59 |
