| Nov 04 2011 |
11404 |
453.2 |
| Oct 28 2011 |
11305 |
453.2 |
| Oct 21 2011 |
19831 |
555.57 |
| Oct 14 2011 |
19683 |
555.67 |
| Oct 07 2011 |
19323 |
555.76 |
| Sep 30 2011 |
19109 |
555.85 |
| Sep 27 2011 |
18637 |
555.88 |
| Sep 23 2011 |
18543 |
555.93 |
| Sep 16 2011 |
17941 |
556 |
| Sep 09 2011 |
17445 |
556.07 |
| Jan 13 2011 |
17260 |
557.21 |
| Dec 28 2010 |
17477 |
557.24 |
| Dec 14 2010 |
17288 |
557.27 |
| Dec 03 2010 |
17465 |
557.29 |
| Nov 26 2010 |
17472 |
557.31 |
| Nov 19 2010 |
17429 |
557.32 |
| Nov 12 2010 |
17128 |
557.33 |
| Nov 04 2010 |
20558 |
610.83 |
| Oct 28 2010 |
20044 |
610.83 |
| Oct 22 2010 |
20350 |
619.11 |
| Oct 14 2010 |
20006 |
618 |
| Oct 05 2010 |
18537 |
617.98 |
| Sep 29 2010 |
19080 |
617.98 |
| Sep 24 2010 |
18286 |
617.98 |
| Sep 17 2010 |
17467 |
617.98 |
| Sep 10 2010 |
17088 |
617.98 |
| Aug 15 2010 |
13966 |
617.98 |
| Jan 29 2010 |
17040 |
617.98 |
| Jan 15 2010 |
16983 |
617.98 |
| Jan 08 2010 |
16833 |
617.98 |
| Dec 18 2009 |
16330 |
617.98 |
| Dec 09 2009 |
16116 |
617.98 |
| Dec 04 2009 |
15665 |
617.98 |
| Nov 27 2009 |
15461 |
617.98 |
| Nov 20 2009 |
14918 |
617.98 |
| Nov 13 2009 |
14147 |
617.98 |
| Nov 06 2009 |
13934 |
617.98 |
| Oct 30 2009 |
16610 |
617.98 |
| Oct 23 2009 |
16029 |
616.84 |
| Oct 16 2009 |
11330 |
530.24 |
| Oct 09 2009 |
11218 |
530.24 |
| Oct 02 2009 |
10762 |
530.24 |
| Sep 25 2009 |
10190 |
530.24 |
| Sep 18 2009 |
9983 |
530.24 |
| Sep 11 2009 |
9868 |
530.24 |
| Jan 30 2009 |
9703 |
530.24 |
| Jan 09 2009 |
8906 |
530.24 |
| Dec 18 2008 |
8678 |
530.24 |
| Dec 12 2008 |
8662 |
530.24 |
| Dec 05 2008 |
8689 |
530.24 |
| Nov 28 2008 |
8451 |
530.24 |
| Nov 21 2008 |
8414 |
530.24 |
| Nov 14 2008 |
8194 |
530.24 |
| Nov 07 2008 |
8046 |
530.24 |
| Oct 31 2008 |
8011 |
544.37 |
| Oct 24 2008 |
7814 |
544.37 |
| Oct 17 2008 |
7471 |
558.5 |
| Oct 10 2008 |
6826 |
543.41 |
| Oct 03 2008 |
6229 |
543.41 |
| Sep 26 2008 |
5830 |
543.41 |
| Sep 19 2008 |
5746 |
543.41 |
| Feb 01 2008 |
5476 |
543.41 |
| Dec 12 2007 |
5341 |
543.41 |
| Dec 07 2007 |
5302 |
543.41 |
| Nov 30 2007 |
5177 |
543.41 |
| Nov 23 2007 |
5149 |
543.41 |
| Nov 16 2007 |
5303 |
543.41 |
| Nov 09 2007 |
5241 |
543.41 |
| Nov 02 2007 |
4958 |
535.87 |
| Oct 26 2007 |
4872 |
535.87 |
| Oct 19 2007 |
4715 |
535.87 |
| Oct 12 2007 |
5057 |
560.87 |
| Oct 05 2007 |
4660 |
560.87 |
| Sep 28 2007 |
4583 |
560.87 |
| Sep 21 2007 |
4254 |
560.87 |
| Sep 14 2007 |
4121 |
560.87 |
| Aug 24 2007 |
4017 |
560.87 |
| Dec 14 2006 |
3762 |
560.87 |
| Dec 08 2006 |
3731 |
560.87 |
| Dec 01 2006 |
3626 |
560.87 |
| Nov 24 2006 |
3544 |
560.87 |
| Nov 17 2006 |
3230 |
560.87 |
| Nov 10 2006 |
3103 |
560.87 |
| Nov 03 2006 |
2858 |
560.87 |
| Oct 27 2006 |
2644 |
560.87 |
| Oct 20 2006 |
2321 |
560.87 |
