| Nov 16 2023 |
7446 |
530.66 |
| Nov 09 2023 |
7344 |
530.66 |
| Nov 02 2023 |
7276 |
530.66 |
| Oct 26 2023 |
7617 |
540.23 |
| Oct 19 2023 |
7430 |
538.43 |
| Oct 12 2023 |
7168 |
535.27 |
| Oct 05 2023 |
7066 |
524.03 |
| Sep 28 2023 |
7024 |
524.03 |
| Sep 21 2023 |
7040 |
524.03 |
| Sep 14 2023 |
7165 |
524.03 |
| Sep 07 2023 |
7175 |
524.03 |
| Aug 31 2023 |
7223 |
524.03 |
| Aug 24 2023 |
7206 |
524.03 |
| Aug 17 2023 |
7192 |
524.03 |
| Aug 10 2023 |
7193 |
524.03 |
| Aug 03 2023 |
7206 |
524.03 |
| Jul 27 2023 |
7194 |
524.03 |
| Jul 20 2023 |
7084 |
524.03 |
| Jul 13 2023 |
7084 |
524.03 |
| Jul 06 2023 |
7056 |
524.03 |
| Jun 29 2023 |
7062 |
524.03 |
| Jun 22 2023 |
7062 |
524.03 |
| Jun 15 2023 |
7062 |
524.03 |
| Jun 08 2023 |
7067 |
524.03 |
| Jun 01 2023 |
7057 |
524.03 |
| May 25 2023 |
7049 |
524.03 |
| May 18 2023 |
7049 |
524.03 |
| May 11 2023 |
7049 |
524.03 |
| May 04 2023 |
7048 |
524.03 |
| Apr 27 2023 |
7049 |
524.03 |
| Apr 20 2023 |
7049 |
524.03 |
| Apr 13 2023 |
7049 |
524.03 |
| Apr 06 2023 |
7062 |
524.03 |
| Mar 30 2023 |
7062 |
524.03 |
| Mar 23 2023 |
7062 |
524.03 |
| Mar 16 2023 |
7062 |
524.03 |
| Mar 09 2023 |
7062 |
524.03 |
| Mar 02 2023 |
7062 |
524.03 |
| Feb 23 2023 |
7063 |
524.03 |
| Feb 16 2023 |
7072 |
524.03 |
| Feb 09 2023 |
7095 |
524.03 |
| Feb 02 2023 |
7111 |
524.03 |
| Jan 26 2023 |
7113 |
524.03 |
| Jan 19 2023 |
7103 |
524.03 |
| Jan 12 2023 |
7047 |
524.03 |
| Jan 05 2023 |
7083 |
524.03 |
| Dec 29 2022 |
7083 |
524.03 |
| Dec 22 2022 |
11180 |
524.03 |
| Dec 15 2022 |
11152 |
524.03 |
| Dec 08 2022 |
11085 |
524.03 |
| Dec 01 2022 |
10963 |
524.03 |
| Nov 24 2022 |
11227 |
533.49 |
| Nov 17 2022 |
11025 |
533.49 |
| Nov 10 2022 |
10860 |
533.49 |
| Nov 03 2022 |
10528 |
533.49 |
| Oct 27 2022 |
10105 |
540.31 |
| Oct 20 2022 |
9955 |
550.5 |
| Oct 13 2022 |
10029 |
562.78 |
| Oct 06 2022 |
10084 |
589.49 |
| Sep 29 2022 |
9815 |
589.49 |
| Sep 22 2022 |
9663 |
589.49 |
| Sep 15 2022 |
9522 |
589.49 |
| Sep 08 2022 |
9476 |
589.49 |
| Sep 01 2022 |
9469 |
589.49 |
| Aug 25 2022 |
9460 |
589.49 |
| Aug 18 2022 |
9460 |
589.49 |
| Aug 11 2022 |
9475 |
589.49 |
| Aug 04 2022 |
9441 |
589.49 |
| Jul 28 2022 |
9441 |
589.49 |
| Jul 21 2022 |
9441 |
589.49 |
| Jul 14 2022 |
9441 |
589.49 |
| Jul 07 2022 |
9441 |
589.49 |
| Jun 30 2022 |
9441 |
589.49 |
| Jun 23 2022 |
9414 |
589.49 |
| Jun 16 2022 |
9414 |
589.49 |
| Jun 09 2022 |
9421 |
589.49 |
| Jun 02 2022 |
9421 |
589.49 |
| May 26 2022 |
9420 |
589.49 |
| May 19 2022 |
9420 |
589.49 |
| May 12 2022 |
9420 |
589.49 |
| May 05 2022 |
9420 |
589.49 |
| Apr 28 2022 |
9398 |
589.49 |
| Apr 21 2022 |
9398 |
589.49 |
| Apr 14 2022 |
9398 |
589.49 |
| Apr 07 2022 |
9398 |
589.49 |
| Mar 31 2022 |
9398 |
589.49 |
| Mar 24 2022 |
9398 |
589.49 |
| Mar 17 2022 |
9387 |
589.49 |
| Mar 10 2022 |
9387 |
589.49 |
| Mar 03 2022 |
9387 |
589.49 |
| Feb 24 2022 |
9372 |
589.49 |
| Feb 17 2022 |
9378 |
589.49 |
| Feb 10 2022 |
9382 |
589.49 |
| Feb 03 2022 |
9395 |
589.49 |
| Jan 27 2022 |
9389 |
589.49 |
| Jan 20 2022 |
9262 |
589.49 |
| Jan 13 2022 |
9293 |
589.49 |
| Jan 06 2022 |
9442 |
589.49 |
| Dec 30 2021 |
9473 |
589.49 |
| Dec 23 2021 |
9491 |
589.49 |
| Dec 16 2021 |
9468 |
589.49 |
| Dec 09 2021 |
9487 |
589.49 |
| Dec 02 2021 |
9585 |
589.49 |
| Nov 25 2021 |
9568 |
589.49 |
| Nov 18 2021 |
9620 |
590.85 |
| Nov 11 2021 |
9719 |
596.37 |
| Nov 04 2021 |
9922 |
596.37 |
| Oct 28 2021 |
10841 |
590.71 |
| Oct 21 2021 |
11108 |
590.71 |
| Oct 14 2021 |
11266 |
590.71 |
| Oct 07 2021 |
11464 |
610.88 |
| Sep 30 2021 |
11052 |
604.75 |
| Sep 23 2021 |
11328 |
604.75 |
| Sep 16 2021 |
11629 |
604.75 |
| Sep 09 2021 |
11813 |
604.75 |
| Sep 02 2021 |
12089 |
604.75 |
| Aug 26 2021 |
12125 |
604.75 |
| Aug 19 2021 |
12155 |
604.75 |
| Aug 12 2021 |
12176 |
604.75 |
| Aug 05 2021 |
12199 |
604.75 |
| Jul 29 2021 |
12206 |
604.75 |
| Jun 03 2021 |
12167 |
604.75 |
| Nov 20 2020 |
12435 |
590.71 |
| Nov 13 2020 |
14037 |
590.71 |
| Nov 06 2020 |
15352 |
590.71 |
| Oct 30 2020 |
16647 |
590.71 |
| Oct 23 2020 |
18094 |
590.71 |
| Oct 16 2020 |
19254 |
590.71 |
| Oct 09 2020 |
21181 |
610.88 |
| Oct 02 2020 |
21785 |
604.75 |
| Sep 25 2020 |
22379 |
604.75 |
| Sep 18 2020 |
23023 |
604.75 |
| Sep 11 2020 |
23517 |
604.75 |
| Sep 04 2020 |
24027 |
604.75 |
| Aug 28 2020 |
24267 |
604.75 |
| Aug 21 2020 |
24348 |
604.75 |
| Aug 14 2020 |
24374 |
604.75 |
| Aug 07 2020 |
24559 |
604.75 |
| Jul 31 2020 |
24676 |
604.75 |
| Jul 24 2020 |
24676 |
604.75 |
| Jul 17 2020 |
24706 |
604.75 |
| Jul 10 2020 |
24751 |
604.75 |
| Jul 03 2020 |
24848 |
604.75 |
| Jun 26 2020 |
24848 |
604.75 |
| Jun 19 2020 |
24848 |
604.75 |
| Jun 12 2020 |
24864 |
604.75 |
| Jun 05 2020 |
24907 |
604.75 |
| May 29 2020 |
24943 |
604.75 |
| May 22 2020 |
24998 |
604.75 |
| May 15 2020 |
24999 |
604.75 |
| May 08 2020 |
25017 |
604.75 |
| May 01 2020 |
25029 |
604.75 |
| Apr 24 2020 |
25107 |
604.75 |
| Apr 17 2020 |
25108 |
604.75 |
| Apr 10 2020 |
25108 |
604.75 |
| Apr 03 2020 |
25108 |
604.75 |
| Mar 27 2020 |
25108 |
604.75 |
| Mar 20 2020 |
25126 |
604.75 |
| Mar 13 2020 |
25126 |
604.75 |
| Mar 06 2020 |
25126 |
604.75 |
| Feb 28 2020 |
25113 |
604.75 |
| Feb 21 2020 |
25181 |
604.75 |
| Feb 14 2020 |
25190 |
604.75 |
| Feb 07 2020 |
25216 |
604.75 |
| Jan 31 2020 |
25236 |
604.75 |
| Jan 24 2020 |
24794 |
604.75 |
| Jan 17 2020 |
24869 |
604.75 |
| Jan 10 2020 |
25641 |
604.75 |
| Jan 03 2020 |
25460 |
604.75 |
| Dec 27 2019 |
25475 |
604.75 |
| Dec 20 2019 |
25521 |
604.75 |
| Dec 13 2019 |
25618 |
604.75 |
| Dec 06 2019 |
25536 |
604.75 |
| Nov 29 2019 |
26539 |
611.77 |
| Nov 22 2019 |
26699 |
611.77 |
| Nov 15 2019 |
26991 |
611.77 |
| Nov 08 2019 |
27519 |
611.77 |
| Nov 01 2019 |
27738 |
611.77 |
| Oct 25 2019 |
27905 |
611.77 |
| Oct 18 2019 |
27401 |
611.77 |
| Oct 04 2019 |
27286 |
602.22 |
| Sep 27 2019 |
27186 |
602.22 |
| Sep 20 2019 |
26865 |
602.22 |
| Sep 13 2019 |
26724 |
602.22 |
| Sep 06 2019 |
26163 |
602.22 |
| Aug 30 2019 |
26252 |
602.22 |
| Aug 23 2019 |
26271 |
602.22 |
| Aug 16 2019 |
26018 |
602.22 |
| Aug 09 2019 |
26018 |
602.22 |
| Aug 02 2019 |
26032 |
602.22 |
| Jul 26 2019 |
26049 |
602.22 |
| Jul 19 2019 |
26063 |
602.22 |
| Jul 12 2019 |
26110 |
602.22 |
| Jul 05 2019 |
26124 |
602.22 |
| Jun 28 2019 |
26179 |
602.22 |
| Jun 21 2019 |
26210 |
602.22 |
| Jun 14 2019 |
26201 |
602.22 |
| Jun 07 2019 |
26178 |
602.22 |
| May 31 2019 |
26216 |
602.22 |
| May 24 2019 |
26221 |
602.22 |
| May 17 2019 |
26264 |
602.22 |
| May 10 2019 |
26254 |
602.22 |
| May 03 2019 |
26285 |
602.22 |
| Apr 26 2019 |
26281 |
602.22 |
| Apr 19 2019 |
26285 |
602.22 |
| Apr 12 2019 |
26295 |
602.22 |
| Apr 05 2019 |
26295 |
602.22 |
| Mar 29 2019 |
26296 |
602.22 |
| Mar 22 2019 |
26280 |
602.22 |
| Mar 15 2019 |
26292 |
602.22 |
| Mar 08 2019 |
26199 |
602.22 |
| Mar 01 2019 |
26204 |
602.22 |
| Feb 22 2019 |
26196 |
602.22 |
| Feb 15 2019 |
26201 |
602.22 |
| Feb 08 2019 |
26162 |
602.22 |
| Feb 01 2019 |
26189 |
602.22 |
| Jan 25 2019 |
26206 |
602.22 |
| Jan 18 2019 |
25683 |
602.22 |
| Jan 11 2019 |
26418 |
602.22 |
| Jan 04 2019 |
26588 |
602.22 |
| Dec 28 2018 |
26499 |
602.22 |
| Dec 21 2018 |
26301 |
602.22 |
| Dec 14 2018 |
26497 |
602.22 |
| Dec 07 2018 |
26843 |
602.22 |
| Nov 30 2018 |
27223 |
602.22 |
| Nov 23 2018 |
27550 |
602.22 |
| Nov 16 2018 |
28189 |
602.22 |
| Nov 09 2018 |
28385 |
602.22 |
| Nov 02 2018 |
28601 |
602.22 |
| Oct 26 2018 |
28503 |
602.22 |
| Oct 19 2018 |
28687 |
602.22 |
| Oct 12 2018 |
27716 |
592.55 |
| Oct 05 2018 |
27848 |
597.92 |
| Sep 28 2018 |
27929 |
597.92 |
| Sep 21 2018 |
28019 |
597.92 |
| Sep 14 2018 |
27632 |
597.92 |
| Sep 07 2018 |
27396 |
597.92 |
| Aug 31 2018 |
27117 |
597.92 |
| Aug 24 2018 |
27034 |
597.92 |
| Aug 17 2018 |
27025 |
597.92 |
| Aug 10 2018 |
27040 |
597.92 |
| Aug 03 2018 |
27073 |
597.92 |
| Jul 27 2018 |
27090 |
597.92 |
| Jul 20 2018 |
27118 |
597.92 |
| Jul 13 2018 |
27120 |
597.92 |
| Jul 06 2018 |
27094 |
597.92 |
| Jun 29 2018 |
27171 |
597.92 |
| Jun 22 2018 |
27171 |
597.92 |
| Jun 15 2018 |
27191 |
597.92 |
| Jun 08 2018 |
27230 |
597.92 |
| Jun 01 2018 |
27209 |
597.92 |
| May 25 2018 |
27237 |
597.92 |
| May 18 2018 |
27182 |
597.92 |
| May 11 2018 |
27212 |
597.92 |
| May 04 2018 |
27329 |
597.92 |
| Apr 27 2018 |
27317 |
597.92 |
| Apr 20 2018 |
27385 |
597.92 |
| Apr 13 2018 |
27377 |
597.92 |
| Apr 06 2018 |
27377 |
597.92 |
| Mar 30 2018 |
27376 |
597.92 |
| Mar 23 2018 |
27376 |
597.92 |
| Mar 16 2018 |
27358 |
597.92 |
| Mar 09 2018 |
27358 |
597.92 |
| Mar 02 2018 |
27366 |
597.92 |
| Feb 23 2018 |
27360 |
597.92 |
| Feb 16 2018 |
27377 |
597.92 |
| Feb 09 2018 |
27366 |
597.92 |
| Feb 02 2018 |
27392 |
597.92 |
| Jan 26 2018 |
27428 |
597.92 |
| Jan 19 2018 |
27324 |
597.92 |
| Jan 12 2018 |
26851 |
597.92 |
| Jan 05 2018 |
27051 |
597.92 |
| Dec 29 2017 |
27136 |
597.92 |
| Dec 22 2017 |
27133 |
597.92 |
| Dec 15 2017 |
27152 |
597.92 |
| Dec 08 2017 |
27586 |
597.92 |
| Dec 01 2017 |
27923 |
597.92 |
| Nov 24 2017 |
27945 |
597.92 |
| Nov 17 2017 |
28259 |
597.92 |
| Nov 10 2017 |
29026 |
597.92 |
| Nov 03 2017 |
29196 |
597.92 |
| Oct 27 2017 |
29382 |
597.92 |
| Oct 20 2017 |
29346 |
597.92 |
| Oct 13 2017 |
29702 |
605.43 |
