| Apr 26 2024 |
3804 |
388.84 |
| Apr 25 2024 |
3804 |
388.84 |
| Apr 18 2024 |
3804 |
388.84 |
| Apr 11 2024 |
3804 |
388.84 |
| Apr 04 2024 |
3804 |
388.84 |
| Mar 28 2024 |
3804 |
388.84 |
| Mar 21 2024 |
3804 |
388.84 |
| Mar 14 2024 |
3804 |
388.84 |
| Mar 07 2024 |
3804 |
388.84 |
| Feb 29 2024 |
3804 |
388.84 |
| Feb 22 2024 |
3806 |
388.84 |
| Feb 15 2024 |
3810 |
388.84 |
| Feb 08 2024 |
3815 |
388.84 |
| Feb 01 2024 |
3819 |
388.84 |
| Jan 25 2024 |
3818 |
388.84 |
| Jan 18 2024 |
3830 |
388.84 |
| Jan 11 2024 |
3807 |
388.84 |
| Jan 04 2024 |
3829 |
388.84 |
| Dec 28 2023 |
3829 |
388.84 |
| Dec 21 2023 |
3821 |
388.84 |
| Dec 14 2023 |
3836 |
388.84 |
| Dec 07 2023 |
3783 |
388.84 |
| Nov 30 2023 |
3814 |
388.84 |
| Nov 23 2023 |
3754 |
388.84 |
| Nov 16 2023 |
3802 |
388.37 |
| Nov 09 2023 |
3797 |
388.37 |
| Nov 02 2023 |
3790 |
388.37 |
| Oct 26 2023 |
3785 |
390.11 |
| Oct 19 2023 |
3791 |
390.11 |
| Oct 12 2023 |
3658 |
390.11 |
| Oct 05 2023 |
4081 |
404.21 |
| Sep 28 2023 |
4907 |
431.89 |
| Sep 21 2023 |
4912 |
431.89 |
| Sep 14 2023 |
4977 |
431.89 |
| Sep 07 2023 |
5894 |
464.83 |
| Aug 31 2023 |
5920 |
464.83 |
| Aug 24 2023 |
5910 |
464.83 |
| Aug 17 2023 |
5902 |
464.83 |
| Aug 10 2023 |
5902 |
464.83 |
| Aug 03 2023 |
5911 |
464.83 |
| Jul 27 2023 |
5903 |
464.83 |
| Jul 20 2023 |
5824 |
464.83 |
| Jul 13 2023 |
5824 |
464.83 |
| Jul 06 2023 |
5803 |
464.83 |
| Jun 29 2023 |
5806 |
464.83 |
| Jun 22 2023 |
5806 |
464.83 |
| Jun 15 2023 |
5806 |
464.83 |
| Jun 08 2023 |
5811 |
464.83 |
| Jun 01 2023 |
5803 |
464.83 |
| May 25 2023 |
5797 |
464.83 |
| May 18 2023 |
5797 |
464.83 |
| May 11 2023 |
5797 |
464.83 |
| May 04 2023 |
5796 |
464.83 |
| Apr 27 2023 |
5797 |
464.83 |
| Apr 20 2023 |
5797 |
464.83 |
| Apr 13 2023 |
5797 |
464.83 |
| Apr 06 2023 |
5807 |
464.83 |
| Mar 30 2023 |
5807 |
464.83 |
| Mar 23 2023 |
5807 |
464.83 |
| Mar 16 2023 |
5807 |
464.83 |
| Mar 09 2023 |
5807 |
464.83 |
| Mar 02 2023 |
5807 |
464.83 |
| Feb 23 2023 |
5806 |
464.83 |
| Feb 16 2023 |
5814 |
464.83 |
| Feb 09 2023 |
5831 |
464.83 |
| Feb 02 2023 |
5843 |
464.83 |
| Jan 26 2023 |
5844 |
464.83 |
| Jan 19 2023 |
5833 |
464.83 |
| Jan 12 2023 |
5774 |
464.83 |
| Jan 05 2023 |
5810 |
464.83 |
| Dec 29 2022 |
5807 |
464.83 |
| Dec 22 2022 |
9120 |
464.83 |
| Dec 15 2022 |
9097 |
464.83 |
| Dec 08 2022 |
9049 |
464.83 |
| Dec 01 2022 |
8943 |
464.83 |
| Nov 24 2022 |
9698 |
485.48 |
| Nov 17 2022 |
9514 |
485.48 |
| Nov 10 2022 |
9550 |
491.24 |
| Nov 03 2022 |
9253 |
491.24 |
| Oct 27 2022 |
8939 |
499.16 |
| Oct 20 2022 |
8675 |
501.82 |
| Oct 13 2022 |
8538 |
501.82 |
| Nov 11 2021 |
8262 |
516.8 |
| Nov 04 2021 |
8263 |
516.8 |
| Oct 28 2021 |
8359 |
516.8 |
| Oct 21 2021 |
8610 |
516.8 |
| Oct 14 2021 |
8576 |
512.63 |
| Oct 07 2021 |
9410 |
531.7 |
| Sep 30 2021 |
9520 |
527.47 |
| Sep 23 2021 |
9760 |
527.47 |
| Sep 16 2021 |
9997 |
527.47 |
| Sep 09 2021 |
10172 |
527.47 |
| Sep 02 2021 |
10379 |
527.47 |
| Aug 26 2021 |
10400 |
527.47 |
| Aug 19 2021 |
10424 |
527.47 |
| Aug 12 2021 |
10444 |
527.47 |
| Aug 05 2021 |
10460 |
527.47 |
| Jul 29 2021 |
10466 |
527.47 |
| Jun 03 2021 |
10216 |
527.47 |
| Nov 13 2020 |
11340 |
516.8 |
| Nov 06 2020 |
12336 |
516.8 |
| Oct 30 2020 |
13354 |
516.8 |
| Oct 23 2020 |
14432 |
516.8 |
| Oct 16 2020 |
14972 |
512.63 |
| Oct 09 2020 |
16933 |
531.7 |
| Oct 02 2020 |
17323 |
527.47 |
| Sep 25 2020 |
17769 |
527.47 |
| Sep 18 2020 |
18245 |
527.47 |
| Sep 11 2020 |
18589 |
527.47 |
| Sep 04 2020 |
18971 |
527.47 |
| Aug 28 2020 |
19144 |
527.47 |
| Aug 21 2020 |
19208 |
527.47 |
| Aug 14 2020 |
19228 |
527.47 |
| Aug 07 2020 |
19374 |
527.47 |
| Jul 31 2020 |
19465 |
527.47 |
| Jul 24 2020 |
19465 |
527.47 |
| Jul 17 2020 |
19496 |
527.47 |
| Jul 10 2020 |
19531 |
527.47 |
| Jul 03 2020 |
19606 |
527.47 |
| Jun 26 2020 |
19606 |
527.47 |
| Jun 19 2020 |
19606 |
527.47 |
| Jun 12 2020 |
19613 |
527.47 |
| Jun 05 2020 |
19648 |
527.47 |
| May 29 2020 |
19677 |
527.47 |
| May 22 2020 |
19724 |
527.47 |
| May 15 2020 |
19724 |
527.47 |
| May 08 2020 |
19731 |
527.47 |
| May 01 2020 |
19741 |
527.47 |
| Apr 24 2020 |
19797 |
527.47 |
| Apr 17 2020 |
19798 |
527.47 |
| Apr 10 2020 |
19798 |
527.47 |
| Apr 03 2020 |
19798 |
527.47 |
| Mar 27 2020 |
19798 |
527.47 |
| Mar 20 2020 |
19812 |
527.47 |
| Mar 13 2020 |
19812 |
527.47 |
| Mar 06 2020 |
19812 |
527.47 |
| Feb 28 2020 |
19792 |
527.47 |
| Feb 21 2020 |
19855 |
527.47 |
| Feb 14 2020 |
19865 |
527.47 |
| Feb 07 2020 |
19892 |
527.47 |
| Jan 31 2020 |
19912 |
527.47 |
| Jan 24 2020 |
19493 |
527.47 |
| Jan 17 2020 |
19546 |
527.47 |
| Jan 10 2020 |
20267 |
527.47 |
| Jan 03 2020 |
20128 |
527.47 |
| Dec 27 2019 |
20160 |
527.47 |
| Dec 20 2019 |
20201 |
527.47 |
| Dec 13 2019 |
20298 |
527.47 |
| Dec 06 2019 |
20188 |
527.47 |
| Nov 29 2019 |
20660 |
527.47 |
| Nov 22 2019 |
20813 |
527.47 |
| Nov 15 2019 |
21296 |
531.02 |
| Nov 08 2019 |
21614 |
531.02 |
| Nov 01 2019 |
21729 |
531.02 |
| Oct 25 2019 |
21776 |
531.02 |
| Oct 18 2019 |
22323 |
542.3 |
| Oct 11 2019 |
20285 |
514.75 |
| Nov 16 2018 |
19654 |
499.85 |
| Nov 09 2018 |
28073 |
598.4 |
| Nov 02 2018 |
26926 |
580.27 |
| Oct 26 2018 |
29787 |
620.47 |
| Oct 19 2018 |
29996 |
620.47 |
| Oct 12 2018 |
29771 |
620.47 |
| Oct 05 2018 |
27419 |
592.23 |
| Sep 28 2018 |
27504 |
592.23 |
| Sep 21 2018 |
27577 |
592.23 |
| Sep 14 2018 |
27221 |
592.23 |
| Sep 07 2018 |
26985 |
592.23 |
| Aug 31 2018 |
26715 |
592.23 |
| Aug 24 2018 |
26636 |
592.23 |
| Aug 17 2018 |
26624 |
592.23 |
| Aug 10 2018 |
26639 |
592.23 |
| Aug 03 2018 |
26672 |
592.23 |
| Jul 27 2018 |
26689 |
592.23 |
| Jul 20 2018 |
26715 |
592.23 |
| Jul 13 2018 |
26718 |
592.23 |
| Jul 06 2018 |
26685 |
592.23 |
| Jun 29 2018 |
26760 |
592.23 |
| Jun 22 2018 |
26760 |
592.23 |
| Jun 15 2018 |
26785 |
592.23 |
| Jun 08 2018 |
26824 |
592.23 |
| Jun 01 2018 |
26803 |
592.23 |
| May 25 2018 |
26833 |
592.23 |
| May 18 2018 |
26778 |
592.23 |
| May 11 2018 |
26808 |
592.23 |
| May 04 2018 |
26923 |
592.23 |
| Apr 27 2018 |
26912 |
592.23 |
| Apr 20 2018 |
26981 |
592.23 |
| Apr 13 2018 |
26972 |
592.23 |
| Apr 06 2018 |
26972 |
592.23 |
| Mar 30 2018 |
26971 |
592.23 |
| Mar 23 2018 |
26971 |
592.23 |
| Mar 16 2018 |
26956 |
592.23 |
| Mar 09 2018 |
26956 |
592.23 |
| Mar 02 2018 |
26964 |
592.23 |
| Feb 23 2018 |
26957 |
592.23 |
| Feb 16 2018 |
26974 |
592.23 |
| Feb 09 2018 |
26964 |
592.23 |
| Feb 02 2018 |
26990 |
592.23 |
| Jan 26 2018 |
27026 |
592.23 |
| Jan 19 2018 |
26924 |
592.23 |
| Jan 12 2018 |
26452 |
592.23 |
| Jan 05 2018 |
26655 |
592.23 |
| Dec 29 2017 |
26735 |
592.23 |
| Dec 22 2017 |
26729 |
592.23 |
| Dec 15 2017 |
26752 |
592.23 |
| Dec 08 2017 |
27187 |
592.23 |
| Dec 01 2017 |
27512 |
592.23 |
| Nov 24 2017 |
27542 |
592.23 |
| Nov 17 2017 |
23320 |
537.87 |
| Nov 10 2017 |
23922 |
537.87 |
| Nov 03 2017 |
23814 |
535.74 |
| Oct 27 2017 |
23877 |
535.74 |
| Oct 20 2017 |
23826 |
535.74 |
| Oct 13 2017 |
23553 |
535.74 |
